Expensive Calls — SCHD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SCHD	32.65	10-09 32.00	0.45	-0.20	-0.61%	-0.62%	0.34	9
SCHD	32.65	10-23 32.00	0.40	-0.25	-0.77%	-0.78%	0.25	0
SCHD	32.65	10-30 32.00	0.70	0.05	0.15%	0.16%	0.17	7
SCHD	32.65	10-09 33.00	0.00	0.00	0.00%	1.07%	0.16	57
SCHD	32.65	11-20 32.00	1.05	0.40	1.23%	1.27%	0.16	5
SCHD	32.65	11-13 32.50	0.60	0.45	1.38%	1.40%	0.16	1
SCHD	32.65	10-23 32.50	0.20	0.05	0.15%	0.15%	0.15	1
SCHD	32.65	11-13 33.00	0.35	0.35	1.07%	2.17%	0.15	15
SCHD	32.65	11-20 33.00	0.50	0.50	1.53%	2.64%	0.15	11
SCHD	32.65	04-16 32.00	1.70	1.05	3.22%	3.39%	0.14	1
SCHD	32.65	10-16 32.50	0.30	0.15	0.46%	0.46%	0.14	74
SCHD	32.65	10-30 32.50	0.40	0.25	0.77%	0.78%	0.14	3
SCHD	32.65	04-16 33.00	1.10	1.10	3.37%	4.60%	0.14	7
SCHD	32.65	11-06 32.50	0.30	0.15	0.46%	0.46%	0.14	2
SCHD	32.65	10-23 33.00	0.15	0.15	0.46%	1.54%	0.13	108
SCHD	32.65	11-06 33.00	0.25	0.25	0.77%	1.85%	0.13	19
SCHD	32.65	01-15 33.33	0.60	0.60	1.84%	3.99%	0.13	69
SCHD	32.65	10-30 33.00	0.25	0.25	0.77%	1.85%	0.13	15
SCHD	32.65	10-16 32.00	0.50	-0.15	-0.46%	-0.47%	0.12	0
SCHD	32.65	10-16 33.00	0.10	0.10	0.31%	1.38%	0.12	207
SCHD	32.65	10-09 32.50	0.00	-0.15	-0.46%	-0.46%	0.11	40
SCHD	32.65	01-19 33.00	2.60	2.60	7.96%	9.82%	0.11	1
SCHD	32.65	01-19 32.00	2.20	1.55	4.75%	5.09%	0.11	10
SCHD	32.65	01-21 33.00	1.95	1.95	5.97%	7.49%	0.08	0
SCHD	32.65	01-21 32.00	2.55	1.90	5.82%	6.31%	0.05	30

Save settings as