Expensive Calls — SCI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SCI | 76.86 | 03-19 72.50 | 7.00 | 2.64 | 3.43% | 3.78% | 0.34 | 0 |
| SCI | 76.86 | 12-18 72.50 | 6.10 | 1.74 | 2.26% | 2.46% | 0.33 | 0 |
| SCI | 76.86 | 12-18 80.00 | 2.10 | 2.10 | 2.73% | 7.01% | 0.33 | 0 |
| SCI | 76.86 | 11-20 77.50 | 1.95 | 1.95 | 2.54% | 3.46% | 0.32 | 1 |
| SCI | 76.86 | 03-19 80.00 | 3.50 | 3.50 | 4.55% | 9.05% | 0.31 | 0 |
| SCI | 76.86 | 01-15 72.50 | 6.40 | 2.04 | 2.65% | 2.90% | 0.31 | 0 |
| SCI | 76.86 | 10-16 80.00 | 0.00 | 0.00 | 0.00% | 4.09% | 0.29 | 1 |
| SCI | 76.86 | 11-20 80.00 | 1.45 | 1.45 | 1.89% | 6.09% | 0.28 | 653 |
| SCI | 76.86 | 12-18 75.00 | 4.30 | 2.44 | 3.17% | 3.36% | 0.28 | 0 |
| SCI | 76.86 | 03-19 75.00 | 5.50 | 3.64 | 4.74% | 5.10% | 0.28 | 0 |
| SCI | 76.86 | 12-18 77.50 | 3.00 | 3.00 | 3.90% | 4.93% | 0.28 | 0 |
| SCI | 76.86 | 01-15 75.00 | 4.00 | 2.14 | 2.78% | 2.94% | 0.26 | 0 |
| SCI | 76.86 | 10-16 77.50 | 0.20 | 0.20 | 0.26% | 1.10% | 0.26 | 0 |
| SCI | 76.86 | 01-15 77.50 | 3.60 | 3.60 | 4.68% | 5.79% | 0.25 | 3 |
| SCI | 76.86 | 01-15 80.00 | 2.55 | 2.55 | 3.32% | 7.66% | 0.24 | 4 |