Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SDGR 23.97 711K 21 Jun '24 56 20.00 C 4.90 0 3.88 1.011 4.88%
2 SDGR 23.97 711K 17 May '24 21 20.00 C 4.40 0 1.79 0.899 2.20%
3 SDGR 23.97 711K 17 May '24 21 22.50 C 2.65 1 4.92 0.843 5.53%
4 SDGR 23.97 711K 17 May '24 21 25.00 C 1.45 230 6.05 0.843 11.01%
5 SDGR 23.97 711K 21 Jun '24 56 22.50 C 3.30 0 7.63 0.714 8.85%
6 SDGR 23.97 711K 15 Nov '24 203 20.00 C 6.90 0 12.22 0.708 17.16%
7 SDGR 23.97 711K 16 Jan '26 630 22.50 C 9.10 0 31.83 0.706 51.31%
8 SDGR 23.97 711K 16 Jan '26 630 25.00 C 8.20 0 34.21 0.704 58.53%
9 SDGR 23.97 711K 21 Jun '24 56 25.00 C 2.15 6 8.97 0.700 14.57%
10 SDGR 23.97 711K 15 Nov '24 203 22.50 C 5.50 0 16.81 0.689 21.82%
11 SDGR 23.97 711K 20 Sep '24 147 20.00 C 6.10 0 8.89 0.688 11.92%
12 SDGR 23.97 711K 17 Jan '25 266 20.00 C 7.40 0 14.31 0.683 20.70%
13 SDGR 23.97 711K 20 Sep '24 147 22.50 C 4.70 1 13.48 0.673 16.76%
14 SDGR 23.97 711K 15 Nov '24 203 25.00 C 4.40 0 18.36 0.672 27.75%
15 SDGR 23.97 711K 20 Sep '24 147 25.00 C 3.50 1 14.60 0.660 22.13%
16 SDGR 23.97 711K 17 Jan '25 266 22.50 C 4.20 1 11.39 0.660 13.81%
17 SDGR 23.97 711K 20 Dec '24 238 25.00 C 4.70 0 19.61 0.659 29.74%
18 SDGR 23.97 711K 17 Jan '25 266 25.00 C 5.00 0 20.86 0.655 31.79%
19 SDGR 23.97 711K 16 Jan '26 630 20.00 C 10.20 1 25.99 0.613 45.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.