Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SDS 26.25 12.3M 20 Dec '24 231 27.00 C 2.00 0 7.62 0.353 11.34%
2 SDS 26.25 12.3M 20 Sep '24 140 27.00 C 1.40 0 5.33 0.338 8.65%
3 SDS 26.25 12.3M 20 Dec '24 231 28.00 C  0 0 0.00 0.335 6.67%
4 SDS 26.25 12.3M 17 May '24 14 28.00 C 0.10 153 0.38 0.313 7.07%
5 SDS 26.25 12.3M 20 Sep '24 140 28.00 C 0.65 1 2.48 0.291 9.37%
6 SDS 26.25 12.3M 17 May '24 14 25.00 C 1.30 21 0.19 0.291 0.20%
7 SDS 26.25 12.3M 21 Jun '24 49 28.00 C 0.45 233 1.71 0.285 8.53%
8 SDS 26.25 12.3M 20 Sep '24 140 25.00 C 2.25 10 3.81 0.283 4.17%
9 SDS 26.25 12.3M 17 May '24 14 27.00 C 0.25 109 0.95 0.278 3.85%
10 SDS 26.25 12.3M 21 Jun '24 49 25.00 C 1.65 14 1.52 0.271 1.63%
11 SDS 26.25 12.3M 21 Jun '24 49 27.00 C 0.70 93 2.67 0.268 5.68%
12 SDS 26.25 12.3M 21 Jun '24 49 26.00 C 1.10 116 3.24 0.261 3.38%
13 SDS 26.25 12.3M 20 Sep '24 140 26.00 C 1.75 73 5.71 0.259 6.12%
14 SDS 26.25 12.3M 17 May '24 14 26.00 C 0.60 308 1.33 0.252 1.36%
15 SDS 26.25 12.3M 17 Jan '25 259 25.00 C 2.55 4 4.95 0.242 5.49%
16 SDS 26.25 12.3M 16 Jan '26 623 25.00 C 4.40 0 12.00 0.227 14.42%
17 SDS 26.25 12.3M 16 Jan '26 623 28.00 C 3.70 0 14.10 0.196 24.17%
18 SDS 26.25 12.3M 16 Jan '26 623 27.00 C 3.90 0 14.86 0.170 20.81%
19 SDS 26.25 12.3M 16 Jan '26 623 26.00 C 4.20 5 15.05 0.139 17.91%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.