Expensive Calls — SDS

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SDS	54.18	3,864,388	03-19 56.00	151	2.00	2.00	3.69%	7.32%	0.36	0
SDS	54.18	3,864,388	12-18 56.00	60	1.00	1.00	1.85%	5.30%	0.33	0
SDS	54.18	3,864,388	11-20 56.00	32	1.00	1.00	1.85%	5.30%	0.32	0
SDS	54.18	3,864,388	03-19 54.00	151	2.40	2.22	4.10%	4.29%	0.32	0
SDS	54.18	3,864,388	03-19 53.00	151	2.90	1.72	3.17%	3.35%	0.31	0
SDS	54.18	3,864,388	12-18 55.00	60	1.80	1.80	3.32%	5.00%	0.30	0
SDS	54.18	3,864,388	11-20 55.00	32	1.30	1.30	2.40%	4.01%	0.29	15
SDS	54.18	3,864,388	01-21 55.00	459	5.50	5.50	10.15%	12.98%	0.28	0
SDS	54.18	3,864,388	12-18 54.00	60	1.90	1.72	3.17%	3.29%	0.28	0
SDS	54.18	3,864,388	11-20 54.00	32	1.50	1.32	2.44%	2.51%	0.27	1
SDS	54.18	3,864,388	01-15 55.00	88	1.45	1.45	2.68%	4.30%	0.27	0
SDS	54.18	3,864,388	11-20 53.00	32	1.60	0.42	0.78%	0.80%	0.26	1
SDS	54.18	3,864,388	12-18 53.00	60	1.95	0.77	1.42%	1.47%	0.19	0