Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SEMR 12.02 282K 19 Jul '24 84 7.50 C 4.40 0 -1.00 1.026 -1.57%
2 SEMR 12.02 282K 17 May '24 21 15.00 C 0.05 0 0.42 0.787 25.31%
3 SEMR 12.02 282K 17 May '24 21 10.00 C 1.95 0 -0.58 0.784 -0.70%
4 SEMR 12.02 282K 19 Jul '24 84 10.00 C 2.40 0 3.16 0.689 3.95%
5 SEMR 12.02 282K 17 May '24 21 12.50 C 0.50 0 4.16 0.675 8.51%
6 SEMR 12.02 282K 18 Oct '24 175 7.50 C 4.50 0 -0.17 0.662 -0.27%
7 SEMR 12.02 282K 20 Dec '24 238 12.50 C 1.80 0 14.98 0.579 22.31%
8 SEMR 12.02 282K 18 Oct '24 175 12.50 C 1.50 0 12.48 0.571 18.82%
9 SEMR 12.02 282K 18 Oct '24 175 10.00 C 2.75 0 6.07 0.546 7.87%
10 SEMR 12.02 282K 21 Jun '24 56 12.50 C 0.70 0 5.82 0.531 10.42%
11 SEMR 12.02 282K 20 Dec '24 238 7.50 C 4.70 0 1.50 0.509 2.46%
12 SEMR 12.02 282K 19 Jul '24 84 12.50 C 0.85 0 7.07 0.507 11.91%
13 SEMR 12.02 282K 20 Dec '24 238 10.00 C 2.80 0 6.49 0.505 8.46%
14 SEMR 12.02 282K 18 Oct '24 175 15.00 C 0.60 0 4.99 0.502 31.35%
15 SEMR 12.02 282K 19 Jul '24 84 15.00 C 0.20 0 1.66 0.491 26.90%
16 SEMR 12.02 282K 20 Dec '24 238 15.00 C 0.85 0 7.07 0.489 34.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.