Expensive Calls — SFIX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SFIX	2.73	11-20 2.00	0.55	-0.18	-6.59%	-8.26%	1.16	0
SFIX	2.73	10-16 2.50	0.20	-0.03	-1.10%	-1.19%	0.79	31
SFIX	2.73	03-19 2.50	0.55	0.32	11.72%	14.68%	0.74	0
SFIX	2.73	12-18 2.50	0.40	0.17	6.23%	7.30%	0.69	5
SFIX	2.73	01-21 2.50	0.35	0.12	4.40%	5.04%	0.61	0
SFIX	2.73	11-20 2.50	0.30	0.07	2.56%	2.88%	0.59	1
SFIX	2.73	01-15 2.50	0.35	0.12	4.40%	5.04%	0.59	0
SFIX	2.73	01-15 3.50	0.05	0.05	1.83%	30.60%	0.58	10
SFIX	2.73	01-15 2.00	0.65	-0.08	-2.93%	-3.85%	0.58	0
SFIX	2.73	01-21 2.00	0.00	-0.73	-26.74%	-26.74%	0.57	0
SFIX	2.73	01-15 3.00	0.20	0.20	7.33%	18.58%	0.56	4

Save settings as