Quote for SFIX (STITCH FIX INC. CLASS A COMMON)

Data as of Oct 28, 2026

Last

2.68

Change

+0.02

Open

2.66

Previous

2.66

High

2.72

Low

2.60

Bid

-

Ask

-

Volume

1,797,621

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.821

Hist Vol

0.678

Opt Volume

4

Open Int

24,693

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 1.50	1.60	0.37	13.68%	3	2.08
Oct 16 '26 1.50	1.23	0.00	0.10%	0	1.74
Nov 20 '26 2.00	0.85	0.12	4.30%	1	1.16
Oct 16 '26 2.50	0.28	0.05	1.65%	0	0.79

Straddles

Call	Put	Price	ITM
Jan 15 '27 4.00	Jan 15 '27 4.00	1.52	1.27
Jan 15 '27 3.00	Jan 15 '27 3.00	0.90	0.27
Dec 18 '26 2.50	Dec 18 '26 2.50	0.70	0.23
Mar 19 '27 2.50	Mar 19 '27 2.50	1.00	0.23

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 3.00	Jan 15 '27 2.50	0.46	0.50
Jan 15 '27 4.00	Jan 15 '27 2.50	1.18	1.50
Jan 15 '27 3.50	Jan 15 '27 2.50	0.76	1.00
Jan 15 '27 4.00	Jan 15 '27 3.50	0.42	0.50

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 1.50	Jan 15 '27 3.00	1.38	1.50
Jan 15 '27 1.50	Jan 15 '27 2.00	0.81	0.50
Jan 15 '27 1.50	Jan 15 '27 2.50	1.15	1.00
Jan 15 '27 1.50	Jan 15 '27 4.00	1.48	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 4.00	Jan 15 '27 2.00	-0.67	2.00
Jan 15 '27 4.00	Jan 15 '27 2.50	-0.33	1.50
Jan 21 '28 2.50	Jan 21 '28 2.00	-0.20	0.50
Jan 15 '27 2.50	Jan 15 '27 2.00	-0.34	0.50

Bear Put Spreads

Short	Long	Debit	Width
Mar 19 '27 2.00	Mar 19 '27 2.50	-0.16	0.50
Jan 15 '27 2.50	Jan 15 '27 3.50	-0.76	1.00
Jan 15 '27 2.50	Jan 15 '27 4.00	-1.18	1.50
Jan 15 '27 2.50	Jan 15 '27 3.00	-0.46	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 2.00	Jan 21 '28 2.00	-0.25	14
Nov 20 '26 2.00	Jan 15 '27 2.00	0.06	2
Oct 16 '26 2.50	Jan 15 '27 2.50	-0.18	3
Oct 16 '26 2.50	Nov 20 '26 2.50	-0.07	1

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 2.50	Jan 15 '27 2.50	0.03	1
Nov 20 '26 2.50	Jan 15 '27 2.50	-0.05	2
Dec 18 '26 2.50	Jan 21 '28 2.50	-0.30	13
Nov 20 '26 2.50	Jan 21 '28 2.50	-0.38	14