Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SFM 66.98 1.9M 17 May '24 21 60.00 C 7.60 4 0.93 0.530 1.04%
2 SFM 66.98 1.9M 17 May '24 21 65.00 C 4.10 111 3.17 0.484 3.37%
3 SFM 66.98 1.9M 17 May '24 21 75.00 C 0.55 362 0.82 0.459 12.90%
4 SFM 66.98 1.9M 17 May '24 21 70.00 C 1.70 77 2.54 0.459 7.23%
5 SFM 66.98 1.9M 21 Jun '24 56 60.00 C 8.50 5 2.27 0.439 2.60%
6 SFM 66.98 1.9M 20 Sep '24 147 60.00 C 10.80 50 5.70 0.409 6.80%
7 SFM 66.98 1.9M 21 Jun '24 56 65.00 C 5.10 96 4.66 0.392 5.04%
8 SFM 66.98 1.9M 20 Sep '24 147 65.00 C 7.60 21 8.39 0.386 9.46%
9 SFM 66.98 1.9M 17 Jan '25 266 60.00 C 13.00 0 8.99 0.384 11.15%
10 SFM 66.98 1.9M 21 Jun '24 56 70.00 C 2.65 494 3.96 0.376 8.81%
11 SFM 66.98 1.9M 20 Sep '24 147 70.00 C 5.20 9 7.76 0.371 13.31%
12 SFM 66.98 1.9M 17 Jan '25 266 65.00 C 10.00 4 11.97 0.370 14.08%
13 SFM 66.98 1.9M 21 Jun '24 56 75.00 C 1.20 53 1.79 0.365 14.02%
14 SFM 66.98 1.9M 20 Dec '24 238 70.00 C 7.10 7 10.60 0.364 16.90%
15 SFM 66.98 1.9M 20 Sep '24 147 75.00 C 3.30 8 4.93 0.360 17.78%
16 SFM 66.98 1.9M 20 Dec '24 238 75.00 C 5.10 3 7.61 0.354 21.20%
17 SFM 66.98 1.9M 17 Jan '25 266 70.00 C 7.40 0 11.05 0.352 17.49%
18 SFM 66.98 1.9M 17 Jan '25 266 75.00 C 5.40 5 8.06 0.345 21.79%
19 SFM 66.98 1.9M 16 Jan '26 630 60.00 C 18.10 0 16.60 0.302 22.75%
20 SFM 66.98 1.9M 16 Jan '26 630 75.00 C 11.00 0 16.42 0.293 33.98%
21 SFM 66.98 1.9M 16 Jan '26 630 70.00 C 13.10 6 19.56 0.283 29.92%
22 SFM 66.98 1.9M 16 Jan '26 630 65.00 C 15.20 0 19.74 0.281 25.53%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.