Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SGH 18.51 735K 21 Jun '24 50 15.00 C 1.70 0 -9.78 1.161 -10.77%
2 SGH 18.51 735K 20 Sep '24 141 15.00 C 4.50 0 5.35 0.870 7.07%
3 SGH 18.51 735K 17 May '24 15 15.00 C 1.85 0 -8.97 0.800 -9.96%
4 SGH 18.51 735K 19 Jul '24 78 15.00 C 4.10 0 3.19 0.630 4.09%
5 SGH 18.51 735K 20 Dec '24 232 15.00 C 5.10 0 8.59 0.577 11.86%
6 SGH 18.51 735K 19 Jul '24 78 17.50 C 2.40 0 7.51 0.576 8.63%
7 SGH 18.51 735K 19 Jul '24 78 20.00 C 1.25 2 6.75 0.548 15.87%
8 SGH 18.51 735K 20 Sep '24 141 20.00 C 1.80 0 9.72 0.544 19.69%
9 SGH 18.51 735K 20 Dec '24 232 17.50 C 3.60 0 13.99 0.537 17.37%
10 SGH 18.51 735K 20 Dec '24 232 22.50 C 1.60 0 8.64 0.536 33.06%
11 SGH 18.51 735K 19 Jul '24 78 22.50 C 0.55 0 2.97 0.535 25.28%
12 SGH 18.51 735K 20 Dec '24 232 20.00 C 2.40 2 12.97 0.528 24.15%
13 SGH 18.51 735K 20 Sep '24 141 17.50 C 2.80 0 9.67 0.527 11.39%
14 SGH 18.51 735K 17 May '24 15 22.50 C  0 0 0.00 0.513 21.56%
15 SGH 18.51 735K 20 Sep '24 141 22.50 C 1.00 0 5.40 0.511 28.50%
16 SGH 18.51 735K 17 May '24 15 17.50 C 1.30 0 1.57 0.506 1.69%
17 SGH 18.51 735K 17 May '24 15 20.00 C 0.20 3 1.08 0.500 9.23%
18 SGH 18.51 735K 21 Jun '24 50 17.50 C 1.80 0 4.27 0.489 4.73%
19 SGH 18.51 735K 21 Jun '24 50 22.50 C 0.15 0 0.81 0.464 22.55%
20 SGH 18.51 735K 21 Jun '24 50 20.00 C 0.65 1 3.51 0.460 11.98%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.