Expensive Calls — SH
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SH | 31.97 | 11-20 30.00 | 1.55 | -0.42 | -1.31% | -1.38% | 0.56 | 0 |
| SH | 31.97 | 10-16 30.00 | 1.60 | -0.37 | -1.16% | -1.22% | 0.49 | 0 |
| SH | 31.97 | 10-16 31.00 | 0.45 | -0.52 | -1.63% | -1.65% | 0.18 | 5 |
| SH | 31.97 | 10-16 33.00 | 0.00 | 0.00 | 0.00% | 3.22% | 0.17 | 11 |
| SH | 31.97 | 11-20 32.00 | 0.45 | 0.45 | 1.41% | 1.52% | 0.16 | 3 |
| SH | 31.97 | 02-19 33.00 | 0.40 | 0.40 | 1.25% | 4.53% | 0.16 | 0 |
| SH | 31.97 | 02-19 30.00 | 1.00 | -0.97 | -3.03% | -3.13% | 0.16 | 0 |
| SH | 31.97 | 11-20 31.00 | 1.10 | 0.13 | 0.41% | 0.42% | 0.16 | 5 |
| SH | 31.97 | 01-15 31.00 | 1.10 | 0.13 | 0.41% | 0.42% | 0.16 | 1 |
| SH | 31.97 | 11-20 33.00 | 0.15 | 0.15 | 0.47% | 3.71% | 0.16 | 3 |
| SH | 31.97 | 01-15 33.00 | 0.35 | 0.35 | 1.09% | 4.36% | 0.16 | 1 |
| SH | 31.97 | 01-15 32.00 | 0.60 | 0.60 | 1.88% | 2.01% | 0.14 | 2 |
| SH | 31.97 | 05-21 30.00 | 1.05 | -0.92 | -2.88% | -2.98% | 0.14 | 0 |
| SH | 31.97 | 01-21 33.00 | 2.15 | 2.15 | 6.73% | 10.66% | 0.13 | 0 |
| SH | 31.97 | 01-15 30.00 | 1.45 | -0.52 | -1.63% | -1.70% | 0.13 | 0 |
| SH | 31.97 | 01-21 30.00 | 3.10 | 1.13 | 3.53% | 3.91% | 0.13 | 0 |
| SH | 31.97 | 01-21 32.00 | 0.45 | 0.45 | 1.41% | 1.52% | 0.10 | 2 |
| SH | 31.97 | 10-16 32.00 | 0.05 | 0.05 | 0.16% | 0.25% | 0.09 | 12 |
| SH | 31.97 | 01-21 31.00 | 0.50 | -0.47 | -1.47% | -1.49% | 0.06 | 0 |