Expensive Calls — SHOE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SHOE	12.76	10-16 17.50	0.00	0.00	0.00%	37.15%	1.18	0
SHOE	12.76	10-16 12.50	0.50	0.24	1.88%	1.96%	1.03	0
SHOE	12.76	11-20 12.50	1.35	1.09	8.54%	9.55%	0.90	0
SHOE	12.76	12-18 10.00	2.80	0.04	0.31%	0.40%	0.86	0
SHOE	12.76	11-20 15.00	0.60	0.60	4.70%	23.36%	0.85	73
SHOE	12.76	12-18 12.50	1.65	1.39	10.89%	12.51%	0.80	0
SHOE	12.76	10-16 15.00	0.00	0.00	0.00%	17.55%	0.77	0
SHOE	12.76	03-19 10.00	3.20	0.44	3.45%	4.60%	0.77	0
SHOE	12.76	12-18 15.00	0.70	0.70	5.49%	24.38%	0.75	0
SHOE	12.76	12-18 17.50	0.30	0.30	2.35%	40.45%	0.72	0
SHOE	12.76	03-19 12.50	2.05	1.79	14.03%	16.71%	0.68	0
SHOE	12.76	03-19 17.50	0.85	0.85	6.66%	46.94%	0.66	0
SHOE	12.76	03-19 15.00	1.20	1.20	9.40%	29.76%	0.63	6

Save settings as