Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SHOT 2.15 612K 15 Nov '24 224 3.00 C 0.50 0 23.26 3.348 81.82%
2 SHOT 2.15 612K 24 May '24 49 3.00 C  0 0 0.00 2.856 39.53%
3 SHOT 2.15 612K 26 Apr '24 21 3.00 C  0 0 0.00 2.652 39.53%
4 SHOT 2.15 612K 26 Apr '24 21 2.50 C  0 0 0.00 2.550 16.28%
5 SHOT 2.15 612K 19 Apr '24 14 3.00 C 0.05 0 2.33 1.784 42.86%
6 SHOT 2.15 612K 12 Apr '24 7 3.00 C  0 0 0.00 1.773 39.53%
7 SHOT 2.15 612K 12 Apr '24 7 2.50 C  0 0 0.00 1.740 16.28%
8 SHOT 2.15 612K 10 May '24 35 2.00 C 0.05 0 -4.65 1.658 -4.76%
9 SHOT 2.15 612K 16 Aug '24 133 2.00 C 0.70 1 25.58 1.597 37.93%
10 SHOT 2.15 612K 10 May '24 35 3.00 C  0 1 0.00 1.557 39.53%
11 SHOT 2.15 612K 5 Apr '24 0 3.00 C  0 0 0.00 1.472 39.53%
12 SHOT 2.15 612K 5 Apr '24 0 2.50 C  0 1 0.00 1.472 16.28%
13 SHOT 2.15 612K 5 Apr '24 0 2.00 C 0.05 4 -4.65 1.472 -4.76%
14 SHOT 2.15 612K 5 Apr '24 0 1.50 C 0.25 1 -18.60 1.472 -21.05%
15 SHOT 2.15 612K 12 Apr '24 7 2.00 C  0 0 -6.98 1.435 -6.98%
16 SHOT 2.15 612K 16 Aug '24 133 3.00 C 0.40 0 18.60 1.434 71.43%
17 SHOT 2.15 612K 19 Apr '24 14 2.00 C 0.20 1 2.33 1.341 2.56%
18 SHOT 2.15 612K 17 May '24 42 2.00 C 0.35 30 9.30 1.328 11.11%
19 SHOT 2.15 612K 17 May '24 42 3.00 C  0 550 0.00 1.324 39.53%
20 SHOT 2.15 612K 19 Apr '24 14 2.50 C 0.05 6 2.33 1.297 19.05%
21 SHOT 2.15 612K 15 Nov '24 224 2.00 C  0 2 -6.98 1.215 -6.98%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.