Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SIG 95.16 538K 19 Apr '24 4 95.00 C 2.10 532 2.04 0.527 2.08%
2 SIG 95.16 538K 19 Apr '24 4 96.00 C 1.65 32 1.73 0.524 2.66%
3 SIG 95.16 538K 19 Apr '24 4 94.00 C 2.50 37 1.41 0.511 1.45%
4 SIG 95.16 538K 19 Apr '24 4 97.00 C 1.15 8 1.21 0.508 3.18%
5 SIG 95.16 538K 21 Jun '24 67 95.00 C 7.80 0 8.03 0.480 8.75%
6 SIG 95.16 538K 19 Jul '24 95 95.00 C 8.90 0 9.18 0.456 10.13%
7 SIG 95.16 538K 17 Jan '25 277 95.00 C 15.80 0 16.44 0.456 19.71%
8 SIG 95.16 538K 18 Oct '24 186 95.00 C 12.70 0 13.18 0.452 15.21%
9 SIG 95.16 538K 26 Apr '24 11 95.00 C 2.80 1 2.77 0.424 2.86%
10 SIG 95.16 538K 26 Apr '24 11 96.00 C 2.30 2 2.42 0.423 3.38%
11 SIG 95.16 538K 26 Apr '24 11 97.00 C 1.90 0 2.00 0.421 4.01%
12 SIG 95.16 538K 3 May '24 18 95.00 C 3.40 0 3.40 0.411 3.53%
13 SIG 95.16 538K 31 May '24 46 97.00 C 2.35 0 2.47 0.411 4.51%
14 SIG 95.16 538K 3 May '24 18 97.00 C 2.30 5 2.42 0.410 4.46%
15 SIG 95.16 538K 10 May '24 25 94.00 C 4.50 0 3.51 0.408 3.68%
16 SIG 95.16 538K 17 May '24 32 95.00 C 4.50 11 4.56 0.401 4.79%
17 SIG 95.16 538K 16 Jan '26 641 95.00 C 24.00 0 25.05 0.351 33.50%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.