Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SKYW 69.22 363K 19 Apr '24 14 60.00 C 7.30 0 -2.77 0.608 -3.10%
2 SKYW 69.22 363K 17 May '24 42 60.00 C 8.50 0 -1.04 0.537 -1.19%
3 SKYW 69.22 363K 17 May '24 42 65.00 C 6.40 2 3.15 0.472 3.47%
4 SKYW 69.22 363K 16 Aug '24 133 60.00 C 12.50 0 4.74 0.457 5.78%
5 SKYW 69.22 363K 17 May '24 42 75.00 C 1.75 0 2.53 0.449 11.16%
6 SKYW 69.22 363K 17 May '24 42 70.00 C 3.60 0 5.20 0.447 6.67%
7 SKYW 69.22 363K 19 Jul '24 105 60.00 C 11.60 0 3.44 0.446 4.13%
8 SKYW 69.22 363K 18 Oct '24 196 60.00 C 13.50 0 6.18 0.431 7.68%
9 SKYW 69.22 363K 16 Aug '24 133 65.00 C 9.20 0 7.19 0.430 8.30%
10 SKYW 69.22 363K 19 Jul '24 105 65.00 C 8.10 4 5.61 0.418 6.35%
11 SKYW 69.22 363K 16 Aug '24 133 75.00 C 4.60 0 6.65 0.416 16.06%
12 SKYW 69.22 363K 18 Oct '24 196 75.00 C 5.70 0 8.23 0.412 18.07%
13 SKYW 69.22 363K 16 Aug '24 133 70.00 C 6.60 0 9.53 0.411 11.79%
14 SKYW 69.22 363K 18 Oct '24 196 70.00 C 8.00 0 11.56 0.408 14.34%
15 SKYW 69.22 363K 18 Oct '24 196 65.00 C 10.30 0 8.78 0.401 10.32%
16 SKYW 69.22 363K 19 Jul '24 105 70.00 C 5.30 1 7.66 0.400 9.51%
17 SKYW 69.22 363K 19 Jul '24 105 75.00 C 3.00 0 4.33 0.376 13.26%
18 SKYW 69.22 363K 19 Apr '24 14 75.00 C 0.25 0 0.36 0.369 8.74%
19 SKYW 69.22 363K 19 Apr '24 14 65.00 C 4.40 5 0.26 0.358 0.28%
20 SKYW 69.22 363K 19 Apr '24 14 70.00 C 1.35 0 1.95 0.352 3.14%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.