Expensive Calls — SLDB

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SLDB	6.40	1,449,781	01-15 6.00	87	0.00	-0.40	-6.25%	-6.25%	3.42	0
SLDB	6.40	1,449,781	03-19 5.00	150	0.10	-1.30	-20.31%	-20.63%	3.35	0
SLDB	6.40	1,449,781	03-19 6.00	150	1.50	1.10	17.19%	22.45%	2.75	0
SLDB	6.40	1,449,781	03-19 7.00	150	0.10	0.10	1.56%	11.11%	2.71	0
SLDB	6.40	1,449,781	03-19 8.00	150	0.10	0.10	1.56%	26.98%	2.21	0
SLDB	6.40	1,449,781	01-15 8.00	87	0.00	0.00	0.00%	25.00%	1.62	0
SLDB	6.40	1,449,781	11-20 6.00	31	0.00	-0.40	-6.25%	-6.25%	1.09	1
SLDB	6.40	1,449,781	06-17 5.00	240	1.00	-0.40	-6.25%	-7.41%	1.09	0
SLDB	6.40	1,449,781	12-18 8.00	59	0.20	0.20	3.13%	29.03%	1.06	0
SLDB	6.40	1,449,781	11-20 8.00	31	0.00	0.00	0.00%	25.00%	1.02	0
SLDB	6.40	1,449,781	12-18 7.00	59	0.00	0.00	0.00%	9.37%	0.76	0
SLDB	6.40	1,449,781	12-18 6.00	59	0.10	-0.30	-4.69%	-4.76%	0.74	0
SLDB	6.40	1,449,781	01-15 7.00	87	0.45	0.45	7.03%	17.65%	0.66	0
SLDB	6.40	1,449,781	11-20 7.00	31	0.00	0.00	0.00%	9.37%	0.56	0