SLDB Stock Prices

Data as of Nov 9, 2026

Last

7.02

Change

+0.43

Open

6.87

Previous

6.59

High

7.25

Low

6.59

Bid

-

Ask

-

Volume

2,373,287

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

101.0%

Hist Vol

74.8%

Opt Volume

7

Open Int

4,496

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	6.87	7.25	6.59	7.02	+0.43	2,373,287	7	1.010	0.748
Nov 6, 2026	6.18	6.73	6.18	6.59	+0.41	1,425,484	126	0.000	0.746
Nov 5, 2026	6.60	6.62	6.01	6.18	-0.34	1,437,972	3	0.885	0.747
Nov 4, 2026	6.59	6.68	6.23	6.52	+0.24	1,057,403	21	0.995	0.754
Nov 3, 2026	6.09	6.32	6.06	6.28	+0.28	770,975	18	0.000	0.772
Nov 2, 2026	6.28	6.31	5.83	6.00	-0.20	1,131,077	35	1.532	0.772
Oct 30, 2026	6.30	6.43	6.02	6.20	-0.19	872,976	364	1.024	0.771
Oct 29, 2026	6.51	6.65	6.27	6.39	-0.09	964,670	3	1.407	0.771
Oct 28, 2026	6.08	6.53	5.96	6.48	+0.29	1,508,891	0	0.000	0.775
Oct 27, 2026	5.84	6.23	5.77	6.19	+0.38	1,550,331	4	0.713	0.774
Oct 26, 2026	6.00	6.09	5.74	5.81	-0.11	1,070,929	161	0.895	0.773
Oct 23, 2026	6.12	6.23	5.78	5.92	-0.27	769,958	47	1.126	0.773
Oct 22, 2026	6.33	6.52	6.10	6.19	-0.22	1,216,440	42	0.000	0.772
Oct 21, 2026	6.46	6.58	6.32	6.41	+0.01	1,145,683	13	0.000	0.774
Oct 20, 2026	5.93	6.52	5.86	6.40	+0.48	1,449,781	48	1.091	0.774
Oct 19, 2026	5.62	6.04	5.56	5.92	+0.39	1,847,784	476	0.760	0.771
Oct 16, 2026	5.73	5.83	5.48	5.53	-0.21	1,371,493	52	0.920	0.770
Oct 15, 2026	5.55	5.84	5.39	5.74	+0.28	2,003,252	40	1.237	0.769
Oct 14, 2026	5.66	5.71	5.40	5.47	-0.36	2,376,704	16	0.748	0.769
Oct 13, 2026	6.65	6.65	5.70	5.82	-0.89	2,867,570	12	0.000	0.767
Oct 12, 2026	6.85	6.93	6.69	6.71	-0.16	601,286	0	0.000	0.753
Oct 9, 2026	6.81	7.05	6.76	6.87	+0.05	726,415	61	1.458	0.756
Oct 8, 2026	6.75	6.88	6.64	6.82	-0.03	1,308,063	35	0.000	0.756
Oct 7, 2026	6.76	6.98	6.69	6.85	-0.07	744,611	7	1.163	0.768
Oct 6, 2026	7.11	7.11	6.65	6.92	-0.14	1,184,255	13	0.000	0.768
Oct 5, 2026	6.88	7.21	6.77	7.06	+0.21	1,371,705	12	1.094	0.771
Oct 2, 2026	7.14	7.26	6.78	6.85	+0.00	996,864	32	0.798	0.771
Oct 1, 2026	7.14	7.25	6.91	6.98	-0.25	1,580,967	12	0.815	0.771
Sep 30, 2026	7.24	7.54	7.16	7.23	+0.07	1,610,527	2	0.957	0.772
Sep 29, 2026	7.26	7.33	6.90	7.16	-0.12	1,337,819	914	0.933	0.772
Sep 28, 2026	7.14	7.35	7.10	7.28	-0.01	1,413,493	14	0.837	0.773
Sep 25, 2026	7.53	7.54	7.15	7.29	-0.19	1,395,317	22	0.705	0.774
Sep 24, 2026	7.95	8.00	7.35	7.48	-0.54	1,334,976	16	0.803	0.775
Sep 23, 2026	8.89	8.91	8.00	8.02	-0.90	1,087,655	223	1.006	0.788
Sep 22, 2026	8.67	8.96	8.56	8.92	+0.38	1,293,613	77	0.824	0.780
Sep 21, 2026	9.03	9.03	8.53	8.54	-0.37	1,168,887	632	0.691	0.779
Sep 18, 2026	8.87	8.97	8.64	8.91	+0.04	4,002,831	263	0.938	0.780
Sep 17, 2026	8.94	8.97	8.60	8.87	+0.15	1,193,265	48	0.879	0.781
Sep 16, 2026	8.62	8.76	8.27	8.72	+0.35	2,253,056	192	0.873	0.780
Sep 15, 2026	8.69	8.69	8.16	8.37	-0.37	1,514,321	511	0.000	0.780
Sep 14, 2026	8.82	9.11	8.71	8.74	+0.05	1,024,919	212	0.962	0.778
Sep 11, 2026	9.21	9.37	8.66	8.69	-0.38	774,009	126	0.773	0.779
Sep 10, 2026	9.36	9.36	9.01	9.07	-0.47	855,641	67	0.966	0.777
Sep 9, 2026	9.77	9.95	9.53	9.54	-0.39	646,028	417	0.923	0.777
Sep 8, 2026	10.00	10.09	9.58	9.93	+0.00	741,087	56	1.008	0.776
Sep 4, 2026	10.20	10.48	10.20	10.25	-0.17	495,297	108	0.449	0.778
Sep 3, 2026	10.30	10.46	10.05	10.42	+0.13	728,345	506	0.740	0.779
Sep 2, 2026	9.92	10.44	9.75	10.29	+0.40	894,062	55	0.748	0.780
Sep 1, 2026	9.44	9.95	9.37	9.88	+0.30	802,991	107	0.854	0.780
Aug 31, 2026	9.73	9.73	9.37	9.58	-0.19	685,198	12	0.854	0.781
Aug 28, 2026	10.02	10.10	9.72	9.77	-0.36	621,509	71	0.886	0.781
Aug 27, 2026	10.03	10.27	9.89	10.13	+0.41	988,328	146	0.861	0.780
Aug 26, 2026	9.84	9.85	9.60	9.72	-0.17	593,549	281	0.725	0.779
Aug 25, 2026	9.33	9.90	9.33	9.89	+0.73	1,260,147	184	0.867	0.779
Aug 24, 2026	9.28	9.28	8.86	9.16	-0.14	1,114,771	198	0.676	0.778
Aug 21, 2026	9.34	9.67	9.23	9.30	+0.20	790,347	85	0.991	0.779
Aug 20, 2026	9.51	9.57	8.81	9.10	-0.64	1,076,892	25	1.736	0.779
Aug 19, 2026	9.42	9.87	9.29	9.74	+0.66	1,238,852	45	0.760	0.776
Aug 18, 2026	8.99	9.14	8.84	9.08	-0.02	535,458	4	0.000	0.774
Aug 17, 2026	9.05	9.16	8.90	9.10	-0.10	694,134	13	1.029	0.774
Aug 14, 2026	9.09	9.35	8.73	9.20	+0.12	758,973	33	0.880	0.774
Aug 13, 2026	9.14	9.26	8.93	9.08	+0.02	828,055	41	0.864	0.778
Aug 12, 2026	8.93	9.15	8.86	9.07	+0.21	744,132	180	0.843	0.785
Aug 11, 2026	8.74	8.89	8.50	8.85	+0.29	900,423	3	0.846	0.784
Aug 10, 2026	8.40	8.70	8.29	8.56	+0.17	1,007,002	26	0.893	0.785

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.