Expensive Calls — SMMT
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SMMT | 17.59 | 04-16 18.00 | 3.50 | 3.50 | 19.90% | 27.75% | 1.17 | 0 |
| SMMT | 17.59 | 01-15 17.00 | 3.70 | 3.11 | 17.68% | 22.39% | 1.13 | 13 |
| SMMT | 17.59 | 01-15 18.00 | 3.60 | 3.60 | 20.47% | 28.66% | 1.13 | 110 |
| SMMT | 17.59 | 11-20 17.00 | 2.50 | 1.91 | 10.86% | 12.66% | 1.13 | 2 |
| SMMT | 17.59 | 11-13 18.00 | 1.10 | 1.10 | 6.25% | 9.16% | 1.04 | 2 |
| SMMT | 17.59 | 11-20 18.00 | 2.10 | 2.10 | 11.94% | 16.20% | 1.02 | 25 |
| SMMT | 17.59 | 04-16 17.00 | 3.50 | 2.91 | 16.54% | 20.65% | 1.02 | 0 |
| SMMT | 17.59 | 03-19 18.00 | 3.80 | 3.80 | 21.60% | 30.53% | 1.01 | 0 |
| SMMT | 17.59 | 10-30 17.00 | 1.40 | 0.81 | 4.60% | 5.00% | 0.94 | 10 |
| SMMT | 17.59 | 11-13 17.00 | 0.40 | -0.19 | -1.08% | -1.11% | 0.93 | 0 |
| SMMT | 17.59 | 03-19 17.00 | 4.20 | 3.61 | 20.52% | 26.96% | 0.92 | 0 |
| SMMT | 17.59 | 11-06 18.50 | 0.60 | 0.60 | 3.41% | 8.89% | 0.91 | 0 |
| SMMT | 17.59 | 01-21 17.00 | 7.00 | 6.41 | 36.44% | 60.53% | 0.89 | 0 |
| SMMT | 17.59 | 10-30 17.50 | 1.35 | 1.26 | 7.16% | 7.76% | 0.88 | 201 |
| SMMT | 17.59 | 10-23 18.50 | 0.65 | 0.65 | 3.70% | 9.21% | 0.85 | 4 |
| SMMT | 17.59 | 11-06 18.00 | 0.00 | 0.00 | 0.00% | 2.33% | 0.84 | 0 |
| SMMT | 17.59 | 10-23 17.00 | 1.20 | 0.61 | 3.47% | 3.72% | 0.84 | 3 |
| SMMT | 17.59 | 10-30 18.00 | 0.60 | 0.60 | 3.41% | 5.94% | 0.82 | 0 |
| SMMT | 17.59 | 10-23 18.00 | 0.65 | 0.65 | 3.70% | 6.26% | 0.79 | 11 |
| SMMT | 17.59 | 10-30 18.50 | 0.60 | 0.60 | 3.41% | 8.89% | 0.79 | 4 |
| SMMT | 17.59 | 11-06 17.50 | 0.00 | -0.09 | -0.51% | -0.51% | 0.79 | 0 |
| SMMT | 17.59 | 11-06 17.00 | 1.40 | 0.81 | 4.60% | 5.00% | 0.78 | 0 |
| SMMT | 17.59 | 10-16 18.50 | 0.30 | 0.30 | 1.71% | 7.00% | 0.77 | 52 |
| SMMT | 17.59 | 01-19 17.00 | 8.30 | 7.71 | 43.83% | 82.99% | 0.76 | 0 |
| SMMT | 17.59 | 10-23 17.50 | 0.85 | 0.76 | 4.32% | 4.54% | 0.73 | 4 |
| SMMT | 17.59 | 10-09 17.00 | 0.25 | -0.34 | -1.93% | -1.96% | 0.72 | 63 |
| SMMT | 17.59 | 10-09 17.50 | 0.00 | -0.09 | -0.51% | -0.51% | 0.72 | 141 |
| SMMT | 17.59 | 10-09 18.50 | 0.00 | 0.00 | 0.00% | 5.17% | 0.72 | 19 |
| SMMT | 17.59 | 10-09 18.00 | 0.00 | 0.00 | 0.00% | 2.33% | 0.72 | 57 |
| SMMT | 17.59 | 10-16 17.00 | 0.70 | 0.11 | 0.63% | 0.65% | 0.68 | 214 |
| SMMT | 17.59 | 10-16 18.00 | 0.35 | 0.35 | 1.99% | 4.41% | 0.68 | 111 |
| SMMT | 17.59 | 10-16 17.50 | 0.60 | 0.51 | 2.90% | 3.00% | 0.68 | 74 |