Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SMTC 35.77 1.6M 21 Jun '24 56 35.00 C 4.00 122 9.03 0.658 10.17%
2 SMTC 35.77 1.6M 20 Dec '24 238 36.00 C 7.40 0 20.69 0.656 26.89%
3 SMTC 35.77 1.6M 20 Sep '24 147 35.00 C 6.10 9 14.90 0.654 17.96%
4 SMTC 35.77 1.6M 20 Sep '24 147 37.00 C 5.30 2 14.82 0.653 21.43%
5 SMTC 35.77 1.6M 20 Dec '24 238 35.00 C 7.80 0 19.65 0.650 25.13%
6 SMTC 35.77 1.6M 21 Jun '24 56 34.00 C 4.40 136 7.35 0.648 8.38%
7 SMTC 35.77 1.6M 21 Jun '24 56 36.00 C 3.50 10 9.78 0.646 11.56%
8 SMTC 35.77 1.6M 21 Jun '24 56 37.00 C 3.00 90 8.39 0.646 12.91%
9 SMTC 35.77 1.6M 20 Dec '24 238 37.00 C 7.00 2 19.57 0.646 28.61%
10 SMTC 35.77 1.6M 20 Dec '24 238 34.00 C 8.30 3 18.26 0.643 23.77%
11 SMTC 35.77 1.6M 20 Sep '24 147 36.00 C 5.70 1 15.94 0.641 19.72%
12 SMTC 35.77 1.6M 20 Sep '24 147 34.00 C 6.60 2 13.50 0.641 16.56%
13 SMTC 35.77 1.6M 17 Jan '25 266 37.00 C 6.30 0 17.61 0.591 25.55%
14 SMTC 35.77 1.6M 16 Jan '26 630 35.00 C 11.30 0 29.44 0.551 43.03%
15 SMTC 35.77 1.6M 17 May '24 21 35.00 C 2.20 273 4.00 0.543 4.26%
16 SMTC 35.77 1.6M 16 Jan '26 630 37.00 C 9.00 0 25.16 0.536 38.21%
17 SMTC 35.77 1.6M 17 May '24 21 37.00 C 1.25 148 3.49 0.531 7.18%
18 SMTC 35.77 1.6M 17 May '24 21 36.00 C 1.55 25 4.33 0.513 5.20%
19 SMTC 35.77 1.6M 17 May '24 21 34.00 C 1.70 19 -0.20 0.482 -0.21%
20 SMTC 35.77 1.6M 17 Jan '25 266 35.00 C 6.20 0 15.18 0.482 18.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.