Expensive Calls — SMU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SMU | 14.94 | 12-18 14.00 | 3.00 | 2.06 | 13.79% | 17.25% | 1.45 | 0 |
| SMU | 14.94 | 10-16 15.00 | 0.65 | 0.65 | 4.35% | 4.97% | 1.13 | 0 |