Quote for SMU (MITTS LINKED TO S&P 500)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
more…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 14.00 | 4.15 | 3.21 | 21.49% | 2 | 1.45 |
| Oct 16 '26 17.00 | 0.53 | 0.53 | 3.51% | 0 | 1.31 |
| Oct 16 '26 15.00 | 1.03 | 1.03 | 6.86% | 0 | 1.13 |
Straddles
more…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 15.00 | Oct 16 '26 15.00 | 2.47 | 0.06 |
| Oct 16 '26 17.00 | Oct 16 '26 17.00 | 3.03 | 2.06 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 15.00 | Oct 16 '26 14.00 | 0.50 | 1.00 |
| Oct 16 '26 15.00 | Oct 16 '26 13.00 | 0.85 | 2.00 |
| Oct 16 '26 17.00 | Oct 16 '26 14.00 | 1.55 | 3.00 |
| Oct 16 '26 17.00 | Oct 16 '26 15.00 | 1.05 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 13.00 | Oct 16 '26 17.00 | -1.90 | 4.00 |
| Oct 16 '26 14.00 | Oct 16 '26 17.00 | -1.55 | 3.00 |
| Oct 16 '26 13.00 | Oct 16 '26 14.00 | -0.35 | 1.00 |
| Oct 16 '26 13.00 | Oct 16 '26 15.00 | -0.85 | 2.00 |
Calendar Put Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 13.00 | Nov 20 '26 13.00 | -1.59 | 1 |