Expensive Calls — SMWB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SMWB	8.65	429,786	01-15 5.00	88	2.95	-0.70	-8.09%	-12.28%	1.42	0
SMWB	8.65	429,786	11-20 7.50	32	1.05	-0.10	-1.16%	-1.32%	1.08	0
SMWB	8.65	429,786	11-20 12.50	32	0.00	0.00	0.00%	44.51%	0.89	0
SMWB	8.65	429,786	04-16 12.50	179	0.00	0.00	0.00%	44.51%	0.80	0
SMWB	8.65	429,786	11-20 10.00	32	0.30	0.30	3.47%	19.76%	0.80	6
SMWB	8.65	429,786	04-16 10.00	179	0.50	0.50	5.78%	22.70%	0.73	0
SMWB	8.65	429,786	01-15 7.50	88	1.10	-0.05	-0.58%	-0.66%	0.70	0
SMWB	8.65	429,786	01-15 12.50	88	0.00	0.00	0.00%	44.51%	0.67	0
SMWB	8.65	429,786	01-15 10.00	88	0.60	0.60	6.94%	24.22%	0.64	0
SMWB	8.65	429,786	04-16 7.50	179	1.45	0.30	3.47%	4.17%	0.33	0