Expensive Calls — SNDG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SNDG | 9.73 | 10-16 8.00 | 1.55 | -0.18 | -1.85% | -2.20% | 1.83 | 37 |
| SNDG | 9.73 | 03-19 11.00 | 1.50 | 1.50 | 15.42% | 33.66% | 1.50 | 0 |
| SNDG | 9.73 | 01-21 11.00 | 2.95 | 2.95 | 30.32% | 62.24% | 1.47 | 0 |
| SNDG | 9.73 | 01-21 9.00 | 3.20 | 2.47 | 25.39% | 37.83% | 1.44 | 0 |
| SNDG | 9.73 | 10-16 9.00 | 0.95 | 0.22 | 2.26% | 2.51% | 1.43 | 15 |
| SNDG | 9.73 | 11-20 11.00 | 0.85 | 0.85 | 8.74% | 23.87% | 1.39 | 29 |
| SNDG | 9.73 | 10-16 11.00 | 0.20 | 0.20 | 2.06% | 15.42% | 1.38 | 149 |
| SNDG | 9.73 | 11-20 9.00 | 1.60 | 0.87 | 8.94% | 10.70% | 1.32 | 39 |
| SNDG | 9.73 | 11-20 10.00 | 1.45 | 1.45 | 14.90% | 20.77% | 1.31 | 12 |
| SNDG | 9.73 | 12-18 10.00 | 1.60 | 1.60 | 16.44% | 23.00% | 1.23 | 3 |
| SNDG | 9.73 | 03-19 10.00 | 2.50 | 2.50 | 25.69% | 38.31% | 1.21 | 8 |
| SNDG | 9.73 | 12-18 11.00 | 1.45 | 1.45 | 14.90% | 32.85% | 1.20 | 33 |
| SNDG | 9.73 | 12-18 8.00 | 2.50 | 0.77 | 7.91% | 10.65% | 1.20 | 23 |
| SNDG | 9.73 | 03-19 9.00 | 3.10 | 2.37 | 24.36% | 35.75% | 1.19 | 10 |
| SNDG | 9.73 | 03-19 8.00 | 3.20 | 1.47 | 15.11% | 22.51% | 1.19 | 0 |
| SNDG | 9.73 | 10-16 10.00 | 0.50 | 0.50 | 5.14% | 8.34% | 1.18 | 159 |
| SNDG | 9.73 | 01-19 11.00 | 4.10 | 4.10 | 42.14% | 95.38% | 1.14 | 0 |
| SNDG | 9.73 | 12-18 9.00 | 1.65 | 0.92 | 9.46% | 11.39% | 1.12 | 0 |
| SNDG | 9.73 | 01-21 10.00 | 3.10 | 3.10 | 31.86% | 50.83% | 1.09 | 0 |
| SNDG | 9.73 | 01-19 10.00 | 5.50 | 5.50 | 56.53% | 136.41% | 1.06 | 9 |
| SNDG | 9.73 | 01-19 9.00 | 4.80 | 4.07 | 41.83% | 82.56% | 0.97 | 1 |
| SNDG | 9.73 | 11-20 8.00 | 2.00 | 0.27 | 2.77% | 3.49% | 0.93 | 0 |