Expensive Calls — SNDK

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SNDK	1,365.38	6,208,063	10-30 1,360.00	10	82.40	77.02	5.64%	6.00%	0.97	27
SNDK	1,365.38	6,208,063	10-30 1,370.00	10	75.80	75.80	5.55%	6.24%	0.94	45
SNDK	1,365.38	6,208,063	10-30 1,375.00	10	75.30	75.30	5.51%	6.58%	0.91	36
SNDK	1,365.38	6,208,063	10-30 1,365.00	10	80.80	80.42	5.89%	6.26%	0.91	7
SNDK	1,365.38	6,208,063	11-06 1,370.00	17	92.50	92.50	6.77%	7.63%	0.82	22
SNDK	1,365.38	6,208,063	11-06 1,360.00	17	96.80	91.42	6.70%	7.21%	0.82	6
SNDK	1,365.38	6,208,063	11-06 1,375.00	17	89.50	89.50	6.55%	7.77%	0.82	3
SNDK	1,365.38	6,208,063	11-06 1,365.00	17	93.30	92.92	6.81%	7.30%	0.82	6
SNDK	1,365.38	6,208,063	11-13 1,375.00	24	100.70	100.70	7.38%	8.72%	0.79	25
SNDK	1,365.38	6,208,063	11-13 1,370.00	24	102.90	102.90	7.54%	8.52%	0.78	1
SNDK	1,365.38	6,208,063	10-23 1,370.00	3	36.00	36.00	2.64%	3.06%	0.78	2,025
SNDK	1,365.38	6,208,063	10-23 1,375.00	3	33.60	33.60	2.46%	3.25%	0.78	1,712
SNDK	1,365.38	6,208,063	10-23 1,365.00	3	38.40	38.02	2.78%	2.87%	0.78	600
SNDK	1,365.38	6,208,063	10-23 1,360.00	3	40.90	35.52	2.60%	2.68%	0.78	988
SNDK	1,365.38	6,208,063	11-13 1,360.00	24	107.20	101.82	7.46%	8.09%	0.77	0
SNDK	1,365.38	6,208,063	11-13 1,365.00	24	104.70	104.32	7.64%	8.27%	0.77	10
SNDK	1,365.38	6,208,063	11-20 1,360.00	31	121.80	116.42	8.53%	9.36%	0.76	20
SNDK	1,365.38	6,208,063	11-20 1,375.00	31	115.00	115.00	8.42%	9.97%	0.76	33
SNDK	1,365.38	6,208,063	11-20 1,370.00	31	117.30	117.30	8.59%	9.77%	0.76	56
SNDK	1,365.38	6,208,063	11-27 1,365.00	38	122.20	121.82	8.92%	9.80%	0.75	2
SNDK	1,365.38	6,208,063	11-27 1,375.00	38	118.70	118.70	8.69%	10.29%	0.73	7
SNDK	1,365.38	6,208,063	11-27 1,370.00	38	121.50	121.50	8.90%	10.14%	0.72	1
SNDK	1,365.38	6,208,063	11-27 1,360.00	38	125.90	120.52	8.83%	9.72%	0.71	4
SNDK	1,365.38	6,208,063	12-18 1,370.00	59	149.40	149.40	10.94%	12.67%	0.71	9
SNDK	1,365.38	6,208,063	12-18 1,360.00	59	153.60	148.22	10.86%	12.23%	0.70	2
SNDK	1,365.38	6,208,063	03-19 1,370.00	150	233.70	233.70	17.12%	21.06%	0.69	9
SNDK	1,365.38	6,208,063	02-19 1,370.00	122	212.70	212.70	15.58%	18.85%	0.69	0
SNDK	1,365.38	6,208,063	02-19 1,360.00	122	215.20	209.82	15.37%	18.24%	0.69	0
SNDK	1,365.38	6,208,063	01-15 1,360.00	87	181.00	175.62	12.86%	14.83%	0.69	5
SNDK	1,365.38	6,208,063	06-17 1,360.00	240	303.80	298.42	21.86%	28.11%	0.69	0
SNDK	1,365.38	6,208,063	06-17 1,370.00	240	299.70	299.70	21.95%	28.56%	0.69	0
SNDK	1,365.38	6,208,063	05-21 1,370.00	213	280.30	280.30	20.53%	26.26%	0.68	0
SNDK	1,365.38	6,208,063	03-19 1,360.00	150	238.00	232.62	17.04%	20.63%	0.68	11
SNDK	1,365.38	6,208,063	08-20 1,360.00	304	342.00	336.62	24.65%	32.89%	0.68	0
SNDK	1,365.38	6,208,063	01-15 1,370.00	87	176.70	176.70	12.94%	15.25%	0.68	10
SNDK	1,365.38	6,208,063	09-17 1,360.00	332	360.30	354.92	25.99%	35.31%	0.68	0
SNDK	1,365.38	6,208,063	07-16 1,370.00	269	315.60	315.60	23.11%	30.50%	0.68	0
SNDK	1,365.38	6,208,063	09-17 1,370.00	332	355.90	355.90	26.07%	35.71%	0.68	0
SNDK	1,365.38	6,208,063	07-16 1,360.00	269	319.50	314.12	23.01%	30.03%	0.68	0
SNDK	1,365.38	6,208,063	12-17 1,360.00	423	411.20	405.82	29.72%	42.53%	0.68	0
SNDK	1,365.38	6,208,063	01-21 1,370.00	458	426.50	426.50	31.24%	45.92%	0.68	0
SNDK	1,365.38	6,208,063	01-21 1,360.00	458	428.90	423.52	31.02%	45.22%	0.68	0
SNDK	1,365.38	6,208,063	06-16 1,370.00	605	490.50	490.50	35.92%	56.59%	0.66	0
SNDK	1,365.38	6,208,063	06-16 1,360.00	605	490.00	484.62	35.49%	55.36%	0.66	0
SNDK	1,365.38	6,208,063	09-15 1,370.00	696	522.00	522.00	38.23%	62.44%	0.65	0
SNDK	1,365.38	6,208,063	09-15 1,360.00	696	524.00	518.62	37.98%	61.64%	0.64	0
SNDK	1,365.38	6,208,063	12-15 1,360.00	787	559.60	554.22	40.59%	68.78%	0.63	0
SNDK	1,365.38	6,208,063	12-15 1,370.00	787	555.30	555.30	40.67%	69.12%	0.63	0
SNDK	1,365.38	6,208,063	01-19 1,360.00	822	567.60	562.22	41.18%	70.47%	0.62	0