Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNDX 21.72 619K 19 Apr '24 7 17.50 C 2.75 0 -6.77 2.377 -7.75%
2 SNDX 21.72 619K 19 Apr '24 7 22.50 C 0.05 0 0.23 1.110 3.83%
3 SNDX 21.72 619K 19 Apr '24 7 20.00 C 0.65 8 -4.93 1.000 -5.08%
4 SNDX 21.72 619K 17 Jan '25 280 25.00 C 5.40 0 24.86 0.934 53.19%
5 SNDX 21.72 619K 17 Jan '25 280 22.50 C 5.30 1 24.40 0.932 37.03%
6 SNDX 21.72 619K 19 Apr '24 7 25.00 C  0 0 0.00 0.917 15.10%
7 SNDX 21.72 619K 17 Jan '25 280 17.50 C 7.70 0 16.02 0.903 24.82%
8 SNDX 21.72 619K 16 Jan '26 644 22.50 C 7.90 0 36.37 0.872 62.81%
9 SNDX 21.72 619K 17 May '24 35 20.00 C 2.20 0 2.21 0.868 2.46%
10 SNDX 21.72 619K 17 Jan '25 280 20.00 C 7.10 0 24.77 0.854 36.80%
11 SNDX 21.72 619K 16 Jan '26 644 20.00 C 7.00 0 24.31 0.846 35.87%
12 SNDX 21.72 619K 17 May '24 35 25.00 C 0.25 0 1.15 0.790 16.44%
13 SNDX 21.72 619K 16 Jan '26 644 25.00 C 6.90 0 31.77 0.767 68.69%
14 SNDX 21.72 619K 18 Oct '24 189 25.00 C 3.30 0 15.19 0.766 35.72%
15 SNDX 21.72 619K 18 Oct '24 189 22.50 C 4.30 45 19.80 0.763 29.16%
16 SNDX 21.72 619K 19 Jul '24 98 20.00 C 3.50 0 8.20 0.669 9.77%
17 SNDX 21.72 619K 17 May '24 35 22.50 C 1.25 12 5.76 0.664 9.92%
18 SNDX 21.72 619K 19 Jul '24 98 25.00 C 1.50 0 6.91 0.651 23.64%
19 SNDX 21.72 619K 19 Jul '24 98 22.50 C 2.10 0 9.67 0.624 14.68%
20 SNDX 21.72 619K 19 Jul '24 98 17.50 C 4.70 0 2.21 0.621 2.82%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.