Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNPS 543.91 940K 21 Jun '24 67 530.00 C 42.50 2 5.26 0.388 5.70%
2 SNPS 543.91 940K 21 Jun '24 67 540.00 C 37.60 0 6.19 0.384 6.65%
3 SNPS 543.91 940K 20 Sep '24 158 530.00 C 62.40 0 8.92 0.382 10.07%
4 SNPS 543.91 940K 21 Jun '24 67 550.00 C 32.60 18 5.99 0.379 7.57%
5 SNPS 543.91 940K 20 Dec '24 249 530.00 C 77.60 0 11.71 0.377 13.66%
6 SNPS 543.91 940K 21 Jun '24 67 560.00 C 28.10 13 5.17 0.377 8.57%
7 SNPS 543.91 940K 20 Dec '24 249 540.00 C 72.90 0 12.68 0.377 14.65%
8 SNPS 543.91 940K 20 Dec '24 249 550.00 C 67.10 0 12.34 0.376 15.35%
9 SNPS 543.91 940K 19 Apr '24 4 540.00 C 10.20 24 1.16 0.373 1.18%
10 SNPS 543.91 940K 17 Jan '25 277 530.00 C 81.30 0 12.39 0.373 14.57%
11 SNPS 543.91 940K 20 Dec '24 249 560.00 C 62.20 0 11.44 0.372 16.25%
12 SNPS 543.91 940K 17 Jan '25 277 540.00 C 76.60 0 13.36 0.372 15.55%
13 SNPS 543.91 940K 20 Sep '24 158 540.00 C 54.90 0 9.37 0.371 10.43%
14 SNPS 543.91 940K 17 Jan '25 277 550.00 C 71.00 0 13.05 0.368 16.30%
15 SNPS 543.91 940K 17 May '24 32 530.00 C 30.40 0 3.03 0.365 3.21%
16 SNPS 543.91 940K 17 Jan '25 277 560.00 C 66.40 1 12.21 0.365 17.28%
17 SNPS 543.91 940K 20 Sep '24 158 550.00 C 49.30 1 9.06 0.365 11.20%
18 SNPS 543.91 940K 19 Apr '24 4 550.00 C 5.40 34 0.99 0.363 2.13%
19 SNPS 543.91 940K 17 May '24 32 540.00 C 24.70 21 3.82 0.360 4.00%
20 SNPS 543.91 940K 20 Sep '24 158 560.00 C 44.00 2 8.09 0.359 12.02%
21 SNPS 543.91 940K 19 Apr '24 4 560.00 C 2.40 68 0.44 0.356 3.41%
22 SNPS 543.91 940K 17 May '24 32 550.00 C 19.80 63 3.64 0.356 4.94%
23 SNPS 543.91 940K 17 May '24 32 560.00 C 15.50 65 2.85 0.352 5.98%
24 SNPS 543.91 940K 20 Jun '25 431 550.00 C 93.10 0 17.12 0.348 22.00%
25 SNPS 543.91 940K 20 Jun '25 431 530.00 C 102.00 0 16.20 0.347 19.93%
26 SNPS 543.91 940K 19 Apr '24 4 530.00 C 13.60 0 -0.06 0.315 -0.06%
27 SNPS 543.91 940K 16 Jan '26 641 550.00 C 116.00 0 21.33 0.285 28.53%
28 SNPS 543.91 940K 16 Jan '26 641 560.00 C 111.50 0 20.50 0.284 29.51%
29 SNPS 543.91 940K 16 Jan '26 641 540.00 C 120.00 0 21.34 0.283 27.39%
30 SNPS 543.91 940K 16 Jan '26 641 530.00 C 125.00 0 20.42 0.282 26.52%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.