Expensive Calls — SOPH

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SOPH	6.49	510,904	03-19 2.50	151	3.60	-0.39	-6.01%	-13.49%	2.70	0
SOPH	6.49	510,904	12-18 2.50	60	3.30	-0.69	-10.63%	-21.63%	2.18	0
SOPH	6.49	510,904	12-18 10.00	60	0.00	0.00	0.00%	54.08%	1.06	0
SOPH	6.49	510,904	11-20 10.00	32	0.00	0.00	0.00%	54.08%	0.91	0
SOPH	6.49	510,904	03-19 10.00	151	0.05	0.05	0.77%	55.28%	0.83	0
SOPH	6.49	510,904	03-19 5.00	151	1.00	-0.49	-7.55%	-8.93%	0.82	0
SOPH	6.49	510,904	12-18 5.00	60	1.55	0.06	0.92%	1.21%	0.78	0
SOPH	6.49	510,904	03-19 7.50	151	0.00	0.00	0.00%	15.56%	0.75	0
SOPH	6.49	510,904	12-18 7.50	60	0.30	0.30	4.62%	21.16%	0.74	0