Expensive Calls — SOXS

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SOXS	47.13	72,857,189	10-23 47.00	3	2.54	2.41	5.11%	5.40%	1.52	239
SOXS	47.13	72,857,189	10-23 46.50	3	2.75	2.12	4.50%	4.78%	1.50	445
SOXS	47.13	72,857,189	10-23 47.50	3	2.20	2.20	4.67%	5.72%	1.48	27
SOXS	47.13	72,857,189	10-23 48.00	3	1.97	1.97	4.18%	6.29%	1.48	492
SOXS	47.13	72,857,189	10-30 47.00	10	2.91	2.78	5.90%	6.29%	1.35	46
SOXS	47.13	72,857,189	10-30 46.50	10	4.20	3.57	7.57%	8.32%	1.32	179
SOXS	47.13	72,857,189	10-30 47.50	10	3.40	3.40	7.21%	8.62%	1.29	15
SOXS	47.13	72,857,189	10-30 48.00	10	3.25	3.25	6.90%	9.39%	1.26	41
SOXS	47.13	72,857,189	11-06 47.00	17	4.70	4.57	9.70%	10.77%	1.24	3
SOXS	47.13	72,857,189	11-06 48.00	17	4.25	4.25	9.02%	11.94%	1.22	12
SOXS	47.13	72,857,189	05-21 47.00	213	15.25	15.12	32.08%	47.43%	1.21	0
SOXS	47.13	72,857,189	02-19 47.00	122	11.20	11.07	23.49%	30.81%	1.20	0
SOXS	47.13	72,857,189	11-20 48.00	31	5.60	5.60	11.88%	15.58%	1.19	10
SOXS	47.13	72,857,189	11-27 47.00	38	6.50	6.37	13.52%	15.68%	1.19	3
SOXS	47.13	72,857,189	11-20 47.00	31	6.20	6.07	12.88%	14.83%	1.19	9
SOXS	47.13	72,857,189	01-15 47.00	87	9.95	9.82	20.84%	26.41%	1.19	0
SOXS	47.13	72,857,189	01-21 47.00	458	22.00	21.87	46.40%	87.03%	1.19	0
SOXS	47.13	72,857,189	11-13 47.00	24	5.30	5.17	10.97%	12.36%	1.19	6
SOXS	47.13	72,857,189	05-21 48.00	213	14.95	14.95	31.72%	49.16%	1.18	0
SOXS	47.13	72,857,189	11-13 46.50	24	5.05	4.42	9.38%	10.50%	1.17	0
SOXS	47.13	72,857,189	01-21 48.00	458	21.50	21.50	45.62%	87.28%	1.17	7
SOXS	47.13	72,857,189	02-19 48.00	122	10.85	10.85	23.02%	32.30%	1.15	0
SOXS	47.13	72,857,189	01-15 48.00	87	9.55	9.55	20.26%	27.73%	1.14	27
SOXS	47.13	72,857,189	01-19 48.00	822	27.50	27.50	58.35%	144.52%	1.14	0
SOXS	47.13	72,857,189	12-18 48.00	59	7.75	7.75	16.44%	21.89%	1.11	0
SOXS	47.13	72,857,189	12-18 47.00	59	8.15	8.02	17.02%	20.57%	1.11	0
SOXS	47.13	72,857,189	01-19 47.00	822	28.00	27.87	59.13%	145.69%	1.06	0
SOXS	47.13	72,857,189	11-27 46.50	38	6.10	5.47	11.61%	13.33%	1.05	0