SOXS Stock Prices

Data as of Nov 9, 2026

Last

55.15

Change

-15.80

Open

67.79

Previous

70.95

High

68.77

Low

53.17

Bid

-

Ask

-

Volume

100,860,934

Trades

-

Dividend

1.00

Yield

0.00%

Ex-Div

May 14, 2015

Split Date

-

Impl Vol

187.6%

Hist Vol

416.5%

Opt Volume

45,365

Open Int

224,309

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	67.79	68.77	53.17	55.15	-15.80	100,860,934	45,365	1.876	4.165
Nov 6, 2026	65.42	76.05	64.15	70.95	-10.27	99,402,302	80,902	2.067	4.157
Nov 5, 2026	67.21	81.45	66.32	81.22	+22.88	134,307,902	85,185	2.284	4.154
Nov 4, 2026	56.05	61.81	52.24	58.34	+4.70	112,380,975	55,714	1.571	4.143
Nov 3, 2026	53.27	54.92	50.74	53.64	-4.45	71,349,324	35,628	1.635	4.144
Nov 2, 2026	50.38	58.53	49.31	58.09	+6.01	73,925,649	54,530	1.920	4.143
Oct 30, 2026	50.12	54.85	49.14	52.08	+10.40	95,290,818	109,148	1.626	4.142
Oct 29, 2026	42.08	43.36	40.58	41.68	+1.90	74,862,965	33,729	1.253	4.136
Oct 28, 2026	41.33	42.41	39.33	39.78	-2.72	65,784,481	36,021	1.267	4.137
Oct 27, 2026	45.80	46.21	41.90	42.50	-5.48	70,654,150	45,095	1.270	4.136
Oct 26, 2026	51.03	52.09	46.47	47.98	-4.48	64,670,752	38,315	1.493	4.135
Oct 23, 2026	53.77	54.38	50.27	52.46	-0.99	60,790,002	57,599	1.433	4.134
Oct 22, 2026	49.82	54.31	48.62	53.45	+9.16	92,716,895	69,984	1.537	4.135
Oct 21, 2026	44.51	47.10	43.57	44.29	-2.84	60,859,641	30,145	1.259	4.132
Oct 20, 2026	48.64	50.12	44.76	47.13	+0.50	72,857,189	30,289	1.291	4.131
Oct 19, 2026	43.86	47.07	43.32	46.63	-2.60	75,058,601	42,314	1.376	4.132
Oct 16, 2026	46.22	49.36	45.08	49.23	+5.59	75,707,750	73,404	1.316	4.131
Oct 15, 2026	47.19	48.37	43.11	43.64	+1.12	107,779,356	83,191	1.243	4.130
Oct 14, 2026	40.03	42.95	39.43	42.52	+5.10	86,342,733	74,913	1.235	4.139
Oct 13, 2026	40.15	40.90	37.36	37.42	+0.23	87,073,113	67,757	1.128	4.138
Oct 12, 2026	35.75	37.50	35.68	37.19	+2.80	55,695,392	51,579	1.127	4.141
Oct 9, 2026	32.40	34.91	32.39	34.39	+0.60	71,223,100	69,499	1.019	4.144
Oct 8, 2026	32.25	34.96	31.25	33.79	+3.14	113,188,950	103,291	1.140	4.144
Oct 7, 2026	31.55	31.97	30.50	30.65	+1.02	65,877,641	53,059	1.002	4.145
Oct 6, 2026	29.06	29.77	28.62	29.63	+0.01	54,053,396	49,109	0.981	4.145
Oct 5, 2026	30.09	30.75	29.62	29.62	-0.09	49,373,889	36,888	0.958	4.147
Oct 2, 2026	29.39	29.98	28.46	29.71	+0.00	99,646,444	91,959	0.918	4.147
Oct 1, 2026	32.95	33.89	31.10	31.76	-1.32	92,313,366	54,667	0.995	4.139
Sep 30, 2026	33.07	33.86	32.42	33.08	-0.18	50,596,404	21,449	1.046	4.139
Sep 29, 2026	32.82	33.64	31.96	33.26	-1.17	71,069,593	31,439	1.126	4.139
Sep 28, 2026	33.17	35.95	32.77	34.43	+2.00	75,078,548	60,075	1.182	4.139
Sep 25, 2026	32.97	33.39	31.90	32.43	-1.20	67,671,343	65,256	1.031	4.139
Sep 24, 2026	35.45	35.85	33.43	33.63	-0.03	82,980,945	72,117	1.105	4.139
Sep 23, 2026	32.87	35.06	32.63	33.66	+1.24	81,271,271	67,404	1.131	4.139
Sep 22, 2026	35.98	36.01	32.25	32.42	-2.91	83,009,135	69,007	1.084	4.139
Sep 21, 2026	38.75	39.51	34.68	35.33	-6.16	83,081,983	75,518	1.092	4.138
Sep 18, 2026	44.11	44.26	41.47	41.49	-3.50	52,747,684	56,606	0.944	4.134
Sep 17, 2026	45.72	46.34	44.67	44.99	-5.12	49,855,948	49,084	0.963	4.135
Sep 16, 2026	48.55	51.74	47.57	50.11	-0.99	56,835,813	33,891	1.134	4.133
Sep 15, 2026	49.87	51.80	49.26	51.10	-0.63	40,475,032	23,327	1.091	4.133
Sep 14, 2026	51.61	52.22	50.21	51.73	+7.54	61,532,902	41,434	1.177	4.133
Sep 11, 2026	44.69	45.82	43.12	44.19	-2.55	62,735,670	54,379	0.980	4.131
Sep 10, 2026	46.52	47.49	45.50	46.74	+3.50	55,272,506	32,727	1.041	4.130
Sep 9, 2026	44.80	44.82	42.32	43.24	-0.84	52,603,604	23,083	1.183	4.130
Sep 8, 2026	43.55	44.83	42.51	44.08	+0.00	55,962,958	38,226	1.232	4.130
Sep 4, 2026	49.56	50.21	46.10	46.34	-5.26	54,221,617	58,633	1.026	4.122
Sep 3, 2026	53.50	55.69	51.28	51.60	-0.23	41,842,460	30,666	0.973	4.121
Sep 2, 2026	52.80	54.39	51.05	51.83	-0.39	41,514,632	19,593	1.033	4.120
Sep 1, 2026	51.88	53.69	50.90	52.22	+3.20	45,696,969	29,145	1.097	4.120
Aug 31, 2026	49.27	50.24	48.09	49.02	-0.80	32,486,798	21,414	1.089	4.129
Aug 28, 2026	46.61	50.23	46.15	49.82	+4.47	48,608,306	50,632	1.010	4.129
Aug 27, 2026	45.42	47.71	44.71	45.35	-2.74	41,827,942	30,136	1.144	4.128
Aug 26, 2026	49.01	49.89	47.87	48.09	-0.33	30,037,413	17,572	1.255	4.128
Aug 25, 2026	47.82	49.83	46.66	48.42	-2.33	33,606,666	17,925	1.311	4.128
Aug 24, 2026	49.14	52.81	49.13	50.75	+3.72	45,625,256	29,961	1.372	4.127
Aug 21, 2026	44.67	48.46	44.65	47.03	+0.78	38,261,001	37,694	1.236	4.128
Aug 20, 2026	47.33	48.29	45.47	46.25	-0.80	45,256,754	19,641	1.312	4.128
Aug 19, 2026	42.83	48.34	42.48	47.05	+2.86	67,866,973	29,221	1.308	4.128
Aug 18, 2026	42.89	45.83	41.94	44.19	+5.83	73,651,239	60,899	1.359	4.128
Aug 17, 2026	38.65	39.09	36.89	38.36	-1.92	57,727,060	36,386	1.357	4.126
Aug 14, 2026	40.61	41.92	39.73	40.28	+0.16	43,627,093	44,677	1.124	4.126
Aug 13, 2026	41.01	41.14	37.56	40.12	-0.85	65,052,936	55,198	1.290	4.126
Aug 12, 2026	39.30	41.08	39.28	40.97	-3.06	49,536,555	37,761	1.332	4.126
Aug 11, 2026	43.01	45.16	42.85	44.03	-1.18	36,425,753	17,864	1.393	4.127
Aug 10, 2026	41.35	45.28	41.14	45.21	+3.13	40,664,579	25,890	1.426	4.126

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
May 14, 2015	May 19, 2015	1.00	4.00	0.00%
Mar 22, 2011	Mar 29, 2011	0.75	2.98	1.20%
Dec 14, 2010	Dec 22, 2010	0.71	2.85	4.40%

Split History

Split Date	Factor	Announced
No splits on record.