Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SPGI 438.24 662K 16 Aug '24 84 440.00 C 15.60 0 3.56 0.207 4.11%
2 SPGI 438.24 662K 20 Jun '25 392 440.00 C 43.10 0 9.83 0.201 11.35%
3 SPGI 438.24 662K 15 Nov '24 175 440.00 C 22.80 0 5.20 0.201 5.91%
4 SPGI 438.24 662K 18 Oct '24 147 440.00 C 22.20 0 5.07 0.199 5.76%
5 SPGI 438.24 662K 20 Dec '24 210 440.00 C 26.90 0 6.14 0.195 6.97%
6 SPGI 438.24 662K 17 Jan '25 238 440.00 C 29.80 0 6.80 0.192 7.73%
7 SPGI 438.24 662K 7 Jun '24 14 435.00 C 5.90 1 0.61 0.171 0.62%
8 SPGI 438.24 662K 28 Jun '24 35 435.00 C 9.40 36 1.41 0.166 1.44%
9 SPGI 438.24 662K 19 Jul '24 56 440.00 C 10.10 1 2.30 0.166 2.77%
10 SPGI 438.24 662K 21 Jun '24 28 435.00 C 9.20 0 1.36 0.160 1.39%
11 SPGI 438.24 662K 21 Jun '24 28 437.50 C 7.70 0 1.59 0.156 1.62%
12 SPGI 438.24 662K 21 Jun '24 28 440.00 C 6.40 2 1.46 0.154 1.89%
13 SPGI 438.24 662K 7 Jun '24 14 440.00 C 3.20 1 0.73 0.149 1.14%
14 SPGI 438.24 662K 14 Jun '24 21 440.00 C 4.80 0 1.10 0.146 1.51%
15 SPGI 438.24 662K 21 Jun '24 28 442.50 C 4.40 0 1.00 0.145 2.00%
16 SPGI 438.24 662K 28 Jun '24 35 440.00 C 6.50 0 1.48 0.141 1.91%
17 SPGI 438.24 662K 16 Jan '26 602 440.00 C 61.10 0 13.94 0.126 16.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.