Expensive Calls — SPYI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SPYI | 54.01 | 10-16 56.00 | 0.00 | 0.00 | 0.00% | 3.68% | 0.15 | 0 |
| SPYI | 54.01 | 10-16 53.00 | 1.00 | -0.01 | -0.02% | -0.02% | 0.15 | 34 |
| SPYI | 54.01 | 03-19 53.00 | 1.15 | 0.14 | 0.26% | 0.26% | 0.11 | 42 |
| SPYI | 54.01 | 01-21 53.00 | 0.70 | -0.31 | -0.57% | -0.58% | 0.11 | 1 |
| SPYI | 54.01 | 01-19 53.00 | 1.00 | -0.01 | -0.02% | -0.02% | 0.11 | 0 |
| SPYI | 54.01 | 01-19 54.00 | 0.05 | 0.04 | 0.07% | 0.07% | 0.11 | 0 |
| SPYI | 54.01 | 01-21 54.00 | 0.05 | 0.04 | 0.07% | 0.07% | 0.11 | 0 |
| SPYI | 54.01 | 01-21 55.00 | 0.00 | 0.00 | 0.00% | 1.83% | 0.11 | 0 |
| SPYI | 54.01 | 01-21 56.00 | 0.00 | 0.00 | 0.00% | 3.68% | 0.11 | 0 |
| SPYI | 54.01 | 10-16 55.00 | 0.00 | 0.00 | 0.00% | 1.83% | 0.09 | 62 |
| SPYI | 54.01 | 11-20 56.00 | 0.00 | 0.00 | 0.00% | 3.68% | 0.07 | 0 |
| SPYI | 54.01 | 10-16 54.00 | 0.15 | 0.14 | 0.26% | 0.26% | 0.06 | 91 |
| SPYI | 54.01 | 11-20 55.00 | 0.10 | 0.10 | 0.19% | 2.02% | 0.06 | 5 |
| SPYI | 54.01 | 12-18 56.00 | 0.00 | 0.00 | 0.00% | 3.68% | 0.06 | 0 |
| SPYI | 54.01 | 11-20 54.00 | 0.40 | 0.39 | 0.72% | 0.73% | 0.05 | 70 |
| SPYI | 54.01 | 12-18 54.00 | 0.40 | 0.39 | 0.72% | 0.73% | 0.05 | 1 |
| SPYI | 54.01 | 11-20 53.00 | 1.05 | 0.04 | 0.07% | 0.08% | 0.05 | 175 |
| SPYI | 54.01 | 12-18 55.00 | 0.15 | 0.15 | 0.28% | 2.12% | 0.05 | 20 |
| SPYI | 54.01 | 03-19 56.00 | 0.00 | 0.00 | 0.00% | 3.68% | 0.05 | 0 |
| SPYI | 54.01 | 03-19 55.00 | 0.25 | 0.25 | 0.46% | 2.31% | 0.04 | 8 |
| SPYI | 54.01 | 03-19 54.00 | 0.70 | 0.69 | 1.28% | 1.29% | 0.04 | 6 |
| SPYI | 54.01 | 12-18 53.00 | 1.05 | 0.04 | 0.07% | 0.08% | 0.03 | 4 |