Expensive Calls — SPYV

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SPYV	62.99	2,123,717	12-18 61.00	60	2.80	0.81	1.29%	1.35%	0.18	1
SPYV	62.99	2,123,717	03-19 61.00	151	2.25	0.26	0.41%	0.43%	0.16	0
SPYV	62.99	2,123,717	06-17 64.00	241	2.10	2.10	3.33%	5.11%	0.16	0
SPYV	62.99	2,123,717	12-18 62.00	60	2.00	1.01	1.60%	1.66%	0.16	1
SPYV	62.99	2,123,717	12-18 63.00	60	1.30	1.30	2.06%	2.12%	0.15	0
SPYV	62.99	2,123,717	12-18 64.00	60	0.65	0.65	1.03%	2.66%	0.14	0
SPYV	62.99	2,123,717	11-20 64.00	32	0.15	0.15	0.24%	1.85%	0.14	5
SPYV	62.99	2,123,717	03-19 62.00	151	2.00	1.01	1.60%	1.66%	0.13	0
SPYV	62.99	2,123,717	11-20 63.00	32	0.70	0.70	1.11%	1.14%	0.13	0
SPYV	62.99	2,123,717	03-19 63.00	151	1.50	1.50	2.38%	2.46%	0.13	0
SPYV	62.99	2,123,717	11-20 62.00	32	0.50	-0.49	-0.78%	-0.78%	0.12	0
SPYV	62.99	2,123,717	03-19 64.00	151	1.00	1.00	1.59%	3.24%	0.11	0