Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SQQQ 10.74 189.1M 10 May '24 35 10.00 C 1.05 26 2.89 0.778 3.20%
2 SQQQ 10.74 189.1M 24 May '24 49 10.50 C 0.90 294 6.15 0.711 6.71%
3 SQQQ 10.74 189.1M 24 May '24 49 11.50 C 0.36 3 3.35 0.643 10.79%
4 SQQQ 10.74 189.1M 24 May '24 49 11.00 C 0.72 311 6.70 0.618 9.78%
5 SQQQ 10.74 189.1M 17 Jan '25 287 11.00 C 2.10 57 19.55 0.602 27.31%
6 SQQQ 10.74 189.1M 12 Apr '24 7 11.50 C 0.10 14,651 0.93 0.596 8.08%
7 SQQQ 10.74 189.1M 21 Jun '24 77 10.00 C 1.42 657 6.33 0.593 7.30%
8 SQQQ 10.74 189.1M 3 May '24 28 11.50 C 0.39 542 3.63 0.592 11.11%
9 SQQQ 10.74 189.1M 24 May '24 49 10.00 C 0.90 22 1.49 0.586 1.63%
10 SQQQ 10.74 189.1M 10 May '24 35 11.50 C 0.20 25 1.86 0.584 9.11%
11 SQQQ 10.74 189.1M 20 Sep '24 168 11.00 C 1.50 1,691 13.97 0.577 19.05%
12 SQQQ 10.74 189.1M 26 Apr '24 21 11.50 C 0.30 992 2.79 0.575 10.15%
13 SQQQ 10.74 189.1M 21 Jun '24 77 11.00 C 1.02 3,514 9.50 0.574 13.17%
14 SQQQ 10.74 189.1M 19 Apr '24 14 11.50 C 0.20 2,510 1.86 0.570 9.11%
15 SQQQ 10.74 189.1M 3 May '24 28 11.00 C 0.55 735 5.12 0.567 7.95%
16 SQQQ 10.74 189.1M 17 May '24 42 11.00 C 0.69 6,280 6.42 0.565 9.45%
17 SQQQ 10.74 189.1M 12 Apr '24 7 11.00 C 0.22 34,766 2.05 0.565 4.56%
18 SQQQ 10.74 189.1M 20 Jun '25 441 11.00 C 2.50 3 23.28 0.560 33.50%
19 SQQQ 10.74 189.1M 26 Apr '24 21 11.00 C 0.44 4,424 4.10 0.558 6.80%
20 SQQQ 10.74 189.1M 10 May '24 35 10.50 C 0.52 156 2.61 0.550 2.74%
21 SQQQ 10.74 189.1M 17 Jan '25 287 10.00 C 2.50 99 16.39 0.546 21.36%
22 SQQQ 10.74 189.1M 20 Sep '24 168 10.00 C 1.95 484 11.27 0.545 13.77%
23 SQQQ 10.74 189.1M 16 Jan '26 651 11.00 C 3.20 9 29.80 0.540 45.89%
24 SQQQ 10.74 189.1M 19 Apr '24 14 11.00 C 0.33 46,688 3.07 0.540 5.67%
25 SQQQ 10.74 189.1M 3 May '24 28 10.50 C 0.74 867 4.66 0.538 5.00%
26 SQQQ 10.74 189.1M 10 May '24 35 11.00 C 0.55 892 5.12 0.537 7.95%
27 SQQQ 10.74 189.1M 17 May '24 42 10.00 C 1.15 1,450 3.82 0.526 4.28%
28 SQQQ 10.74 189.1M 26 Apr '24 21 10.50 C 0.64 1,236 3.72 0.522 3.96%
29 SQQQ 10.74 189.1M 3 May '24 28 10.00 C 0.89 183 1.40 0.521 1.52%
30 SQQQ 10.74 189.1M 12 Apr '24 7 10.50 C 0.43 22,320 1.77 0.520 1.84%
31 SQQQ 10.74 189.1M 26 Apr '24 21 10.00 C 0.93 1,394 1.77 0.503 1.94%
32 SQQQ 10.74 189.1M 19 Apr '24 14 10.50 C 0.54 6,490 2.79 0.499 2.94%
33 SQQQ 10.74 189.1M 19 Apr '24 14 10.00 C 0.85 13,985 1.02 0.486 1.11%
34 SQQQ 10.74 189.1M 5 Apr '24 0 11.00 C  0 47,163 0.00 0.471 2.42%
35 SQQQ 10.74 189.1M 5 Apr '24 0 11.50 C  0 6,404 0.00 0.471 7.08%
36 SQQQ 10.74 189.1M 5 Apr '24 0 10.00 C 0.72 7,771 -0.19 0.471 -0.20%
37 SQQQ 10.74 189.1M 5 Apr '24 0 10.50 C 0.22 61,357 -0.19 0.471 -0.19%
38 SQQQ 10.74 189.1M 20 Jun '25 441 10.00 C 1.25 0 4.75 0.467 5.37%
39 SQQQ 10.74 189.1M 12 Apr '24 7 10.00 C 0.74 6,766 0.00 0.448 0.00%
40 SQQQ 10.74 189.1M 16 Jan '26 651 10.00 C 3.55 174 26.16 0.446 39.08%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.