Expensive Calls — SQQQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SQQQ | 32.07 | 01-21 33.00 | 7.70 | 7.70 | 24.01% | 35.41% | 0.67 | 0 |
| SQQQ | 32.07 | 03-19 32.00 | 5.15 | 5.08 | 15.84% | 18.87% | 0.66 | 2 |
| SQQQ | 32.07 | 01-21 32.00 | 9.05 | 8.98 | 28.00% | 39.01% | 0.66 | 1 |
| SQQQ | 32.07 | 11-06 31.50 | 2.00 | 1.43 | 4.46% | 4.76% | 0.65 | 5 |
| SQQQ | 32.07 | 03-19 33.00 | 4.75 | 4.75 | 14.81% | 20.79% | 0.62 | 73 |
| SQQQ | 32.07 | 11-13 32.50 | 2.15 | 2.15 | 6.70% | 8.62% | 0.62 | 7 |
| SQQQ | 32.07 | 12-18 33.00 | 3.00 | 3.00 | 9.35% | 13.52% | 0.62 | 35 |
| SQQQ | 32.07 | 01-15 33.00 | 3.60 | 3.60 | 11.23% | 15.91% | 0.62 | 12 |
| SQQQ | 32.07 | 11-06 33.00 | 1.62 | 1.62 | 5.05% | 8.37% | 0.61 | 120 |
| SQQQ | 32.07 | 12-18 32.00 | 3.20 | 3.13 | 9.76% | 10.84% | 0.61 | 27 |
| SQQQ | 32.07 | 01-19 33.00 | 9.50 | 9.50 | 29.62% | 46.21% | 0.61 | 0 |
| SQQQ | 32.07 | 11-13 32.00 | 2.24 | 2.17 | 6.77% | 7.27% | 0.61 | 39 |
| SQQQ | 32.07 | 11-20 32.00 | 2.60 | 2.53 | 7.89% | 8.59% | 0.60 | 74 |
| SQQQ | 32.07 | 11-13 33.00 | 1.79 | 1.79 | 5.58% | 8.98% | 0.60 | 1 |
| SQQQ | 32.07 | 11-06 32.50 | 1.81 | 1.81 | 5.64% | 7.40% | 0.60 | 14 |
| SQQQ | 32.07 | 11-20 33.00 | 2.21 | 2.21 | 6.89% | 10.52% | 0.59 | 281 |
| SQQQ | 32.07 | 01-15 32.00 | 3.95 | 3.88 | 12.10% | 13.80% | 0.59 | 16 |
| SQQQ | 32.07 | 11-06 32.00 | 2.04 | 1.97 | 6.14% | 6.56% | 0.57 | 30 |
| SQQQ | 32.07 | 10-30 32.00 | 1.71 | 1.64 | 5.11% | 5.40% | 0.57 | 135 |
| SQQQ | 32.07 | 10-30 33.00 | 1.38 | 1.38 | 4.30% | 7.53% | 0.56 | 192 |
| SQQQ | 32.07 | 01-19 32.00 | 11.55 | 11.48 | 35.80% | 55.95% | 0.55 | 0 |
| SQQQ | 32.07 | 10-23 31.50 | 1.52 | 0.95 | 2.96% | 3.11% | 0.53 | 26 |
| SQQQ | 32.07 | 11-13 31.50 | 2.36 | 1.79 | 5.58% | 6.02% | 0.53 | 0 |
| SQQQ | 32.07 | 10-23 33.00 | 0.92 | 0.92 | 2.87% | 5.94% | 0.53 | 179 |
| SQQQ | 32.07 | 10-23 32.00 | 1.14 | 1.07 | 3.34% | 3.46% | 0.51 | 180 |
| SQQQ | 32.07 | 10-23 32.50 | 1.11 | 1.11 | 3.46% | 4.97% | 0.50 | 28 |
| SQQQ | 32.07 | 10-16 33.00 | 0.58 | 0.58 | 1.81% | 4.80% | 0.49 | 868 |
| SQQQ | 32.07 | 10-09 33.00 | 0.13 | 0.13 | 0.41% | 3.32% | 0.48 | 5,547 |
| SQQQ | 32.07 | 10-16 32.50 | 0.74 | 0.74 | 2.31% | 3.73% | 0.47 | 1,376 |
| SQQQ | 32.07 | 10-09 32.50 | 0.25 | 0.25 | 0.78% | 2.14% | 0.46 | 4,703 |
| SQQQ | 32.07 | 10-16 32.00 | 0.90 | 0.83 | 2.59% | 2.66% | 0.46 | 1,163 |
| SQQQ | 32.07 | 10-09 32.00 | 0.45 | 0.38 | 1.18% | 1.20% | 0.45 | 9,101 |
| SQQQ | 32.07 | 10-16 31.50 | 1.19 | 0.62 | 1.93% | 2.01% | 0.45 | 1,313 |
| SQQQ | 32.07 | 10-09 31.50 | 0.71 | 0.14 | 0.44% | 0.45% | 0.43 | 977 |