Expensive Calls — SRLN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SRLN | 40.22 | 10-16 41.00 | 0.00 | 0.00 | 0.00% | 1.94% | 0.11 | 0 |
| SRLN | 40.22 | 11-20 42.00 | 0.00 | 0.00 | 0.00% | 4.43% | 0.09 | 0 |
| SRLN | 40.22 | 11-20 40.00 | 0.00 | -0.22 | -0.55% | -0.55% | 0.08 | 0 |
| SRLN | 40.22 | 11-20 41.00 | 0.00 | 0.00 | 0.00% | 1.94% | 0.05 | 0 |
| SRLN | 40.22 | 02-19 40.00 | 0.10 | -0.12 | -0.30% | -0.30% | 0.03 | 0 |
| SRLN | 40.22 | 02-19 41.00 | 0.00 | 0.00 | 0.00% | 1.94% | 0.03 | 0 |