Expensive Calls — SSL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SSL	15.69	1,164,566	11-20 12.50	32	1.90	-1.29	-8.22%	-9.35%	0.89	0
SSL	15.69	1,164,566	12-18 12.50	60	2.05	-1.14	-7.27%	-8.36%	0.83	0
SSL	15.69	1,164,566	11-20 15.00	32	0.05	-0.64	-4.08%	-4.09%	0.70	0
SSL	15.69	1,164,566	03-19 12.50	151	3.70	0.51	3.25%	4.25%	0.62	35
SSL	15.69	1,164,566	06-17 15.00	241	0.95	0.26	1.66%	1.76%	0.62	0
SSL	15.69	1,164,566	11-20 17.50	32	0.05	0.05	0.32%	11.89%	0.61	101
SSL	15.69	1,164,566	11-20 20.00	32	0.00	0.00	0.00%	27.47%	0.61	0
SSL	15.69	1,164,566	06-17 17.50	241	0.60	0.60	3.82%	15.97%	0.56	0
SSL	15.69	1,164,566	12-18 17.50	60	0.00	0.00	0.00%	11.54%	0.56	0
SSL	15.69	1,164,566	03-19 17.50	151	1.20	1.20	7.65%	20.77%	0.53	5
SSL	15.69	1,164,566	12-18 20.00	60	0.00	0.00	0.00%	27.47%	0.50	0
SSL	15.69	1,164,566	12-18 15.00	60	1.05	0.36	2.29%	2.46%	0.45	3
SSL	15.69	1,164,566	06-17 20.00	241	0.00	0.00	0.00%	27.47%	0.35	0
SSL	15.69	1,164,566	03-19 15.00	151	0.65	-0.04	-0.25%	-0.27%	0.34	0