SSL Stock Prices

Data as of Nov 9, 2026

Last

13.79

Change

-1.04

Open

13.57

Previous

14.83

High

14.06

Low

13.40

Bid

-

Ask

-

Volume

3,033,777

Trades

-

Dividend

0.45

Yield

3.01%

Ex-Div

Sep 7, 2017

Split Date

-

Impl Vol

61.7%

Hist Vol

54.6%

Opt Volume

106

Open Int

4,712

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	13.57	14.06	13.40	13.79	-1.04	3,033,777	106	0.617	0.546
Nov 6, 2026	14.76	14.98	14.71	14.83	-0.36	1,458,406	5	0.533	0.542
Nov 5, 2026	15.30	15.66	15.17	15.19	-0.09	1,300,065	112	0.680	0.541
Nov 4, 2026	15.65	15.75	15.02	15.28	-0.72	1,834,972	221	0.492	0.542
Nov 3, 2026	15.91	16.14	15.78	16.00	+0.19	1,431,088	199	0.540	0.540
Nov 2, 2026	16.36	16.46	15.79	15.81	-1.41	2,018,467	139	0.538	0.540
Oct 30, 2026	17.44	17.48	17.16	17.22	+0.21	3,031,863	483	0.717	0.533
Oct 29, 2026	17.03	17.20	16.92	17.01	-0.29	1,632,521	896	0.000	0.534
Oct 28, 2026	17.54	17.66	17.27	17.30	+0.15	2,037,936	220	0.496	0.534
Oct 27, 2026	17.65	17.67	17.13	17.15	-0.28	1,323,684	248	0.522	0.534
Oct 26, 2026	17.60	17.71	17.37	17.43	-0.60	1,600,579	73	0.000	0.534
Oct 23, 2026	17.13	18.19	17.08	18.03	+0.57	2,203,140	256	0.640	0.533
Oct 22, 2026	17.07	17.47	16.82	17.46	+1.27	2,824,981	814	0.456	0.556
Oct 21, 2026	16.19	16.21	15.94	16.19	+0.26	1,412,780	17	0.458	0.552
Oct 20, 2026	15.91	15.97	15.41	15.93	+0.24	1,725,300	143	0.437	0.553
Oct 19, 2026	15.60	15.94	15.56	15.69	-0.65	1,164,566	145	0.605	0.553
Oct 16, 2026	16.09	16.34	16.01	16.34	+0.42	1,923,634	127	0.432	0.556
Oct 15, 2026	15.83	16.17	15.72	15.92	+0.29	1,545,621	1,204	0.427	0.556
Oct 14, 2026	15.53	15.67	15.46	15.63	+0.05	1,070,206	145	0.425	0.557
Oct 13, 2026	15.60	15.79	15.51	15.58	+0.28	1,386,588	172	0.476	0.557
Oct 12, 2026	15.38	15.41	15.22	15.30	+0.19	941,837	48	0.550	0.557
Oct 9, 2026	14.58	15.34	14.55	15.11	-0.03	1,803,235	229	0.476	0.560
Oct 8, 2026	14.89	15.21	14.76	15.14	+0.94	2,296,928	57	0.562	0.560
Oct 7, 2026	14.55	14.65	14.19	14.20	-0.09	1,222,173	53	0.479	0.556
Oct 6, 2026	13.97	14.45	13.97	14.29	+0.24	1,878,798	29	0.471	0.558
Oct 5, 2026	13.93	14.14	13.78	14.05	+0.11	2,166,534	193	0.407	0.558
Oct 2, 2026	13.72	13.99	13.72	13.94	+0.00	1,267,422	4	0.446	0.558
Oct 1, 2026	13.69	13.97	13.68	13.96	+0.14	1,698,452	2	0.298	0.557
Sep 30, 2026	13.83	14.00	13.73	13.82	-0.03	2,077,946	131	0.514	0.557
Sep 29, 2026	13.78	13.93	13.69	13.85	-0.08	1,295,377	4	0.389	0.557
Sep 28, 2026	14.14	14.17	13.89	13.93	-0.10	2,336,578	89	0.467	0.557
Sep 25, 2026	14.11	14.22	13.92	14.03	-0.27	1,465,875	8	0.505	0.557
Sep 24, 2026	14.46	14.55	14.17	14.30	+0.01	1,637,143	14	0.532	0.556
Sep 23, 2026	13.97	14.34	13.97	14.29	+0.50	3,098,011	85	0.544	0.556
Sep 22, 2026	13.31	13.90	13.30	13.79	+0.23	2,312,974	209	0.546	0.556
Sep 21, 2026	13.87	13.96	13.54	13.56	-0.16	1,307,585	106	0.577	0.560
Sep 18, 2026	13.93	13.94	13.70	13.72	-0.42	1,122,571	230	0.623	0.559
Sep 17, 2026	13.77	14.18	13.75	14.14	-0.15	2,054,754	107	0.508	0.559
Sep 16, 2026	14.62	14.69	14.18	14.29	-0.82	2,289,897	111	0.000	0.559
Sep 15, 2026	14.49	15.18	14.47	15.11	+0.61	1,890,265	765	0.569	0.556
Sep 14, 2026	14.69	14.80	14.45	14.50	-0.10	1,641,710	374	0.627	0.555
Sep 11, 2026	14.35	14.60	14.31	14.60	-0.05	1,250,024	193	0.527	0.555
Sep 10, 2026	14.64	14.81	14.41	14.65	+0.07	2,669,714	751	0.710	0.555
Sep 9, 2026	14.12	14.76	14.12	14.58	+1.28	4,941,606	1,143	0.537	0.556
Sep 8, 2026	13.08	13.33	13.03	13.30	+0.00	1,380,385	424	0.509	0.550
Sep 4, 2026	12.32	12.37	12.13	12.27	-0.08	1,953,444	12	0.440	0.549
Sep 3, 2026	12.52	12.68	12.33	12.35	-0.33	1,437,224	409	0.476	0.550
Sep 2, 2026	12.19	12.73	12.17	12.68	+0.23	3,010,868	639	0.396	0.550
Sep 1, 2026	11.89	12.49	11.85	12.45	+0.43	1,993,469	570	0.456	0.550
Aug 31, 2026	12.01	12.21	11.97	12.02	+0.20	819,945	290	0.620	0.550
Aug 28, 2026	11.75	11.84	11.64	11.82	+0.21	858,662	289	0.548	0.550
Aug 27, 2026	11.49	11.65	11.28	11.61	+0.25	1,415,279	264	0.590	0.550
Aug 26, 2026	11.24	11.42	11.23	11.36	-0.09	1,211,886	627	0.668	0.550
Aug 25, 2026	11.75	11.84	11.40	11.45	-0.82	1,376,021	371	0.665	0.552
Aug 24, 2026	12.44	12.50	12.23	12.27	-0.22	828,506	121	0.546	0.557
Aug 21, 2026	12.35	12.55	12.35	12.49	+0.22	1,231,667	259	0.467	0.558
Aug 20, 2026	12.20	12.40	12.16	12.27	+0.17	903,655	1,358	0.539	0.558
Aug 19, 2026	12.06	12.31	12.04	12.10	+0.25	1,321,999	207	0.573	0.558
Aug 18, 2026	12.00	12.09	11.77	11.85	+0.14	1,090,036	80	0.553	0.558
Aug 17, 2026	11.49	11.76	11.47	11.71	+0.18	1,485,087	31	0.549	0.558
Aug 14, 2026	11.31	11.56	11.28	11.53	+0.34	785,858	37	0.629	0.558
Aug 13, 2026	11.37	11.38	11.14	11.19	-0.29	1,266,080	53	0.513	0.557
Aug 12, 2026	11.60	11.60	11.44	11.48	-0.03	642,915	59	0.456	0.560
Aug 11, 2026	11.63	11.70	11.50	11.51	+0.00	629,893	207	0.635	0.572
Aug 10, 2026	11.17	11.56	11.17	11.51	+0.44	1,027,262	396	0.687	0.572

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 7, 2017	Sep 21, 2017	0.45	0.91	3.01%
Mar 15, 2017	Mar 30, 2017	0.54	0.56	1.87%
Sep 28, 2016	Oct 13, 2016	0.64	1.27	4.29%
Apr 6, 2016	Apr 21, 2016	0.37	0.74	4.29%
Oct 7, 2015	Oct 22, 2015	0.84	1.68	4.29%
Apr 8, 2015	Apr 23, 2015	0.57	1.14	4.29%
Oct 8, 2014	Oct 23, 2014	1.26	2.53	3.45%
Oct 9, 2013	Oct 24, 2013	1.34	5.34	3.96%
Apr 10, 2013	Apr 25, 2013	0.62	2.46	2.40%
Oct 10, 2012	Oct 25, 2012	0.01	5.76	4.40%
Oct 13, 2010	Oct 28, 2010	1.10	4.41	4.71%
Apr 7, 2010	Apr 22, 2010	0.38	1.53	1.80%

Split History

Split Date	Factor	Announced
No splits on record.