Covered Call Options for SSTK


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	SSTK	41.60	271K	19 Apr '24	7	40.00	C	0.50	0	-2.64	1.220	-2.68%
2	SSTK	41.60	271K	19 Apr '24	7	42.50	C	0.25	0	0.60	0.693	2.78%
3	SSTK	41.60	271K	17 May '24	35	37.50	C	5.60	0	3.61	0.687	4.17%
4	SSTK	41.60	271K	19 Apr '24	7	45.00	C	0.10	0	0.24	0.643	8.43%
5	SSTK	41.60	271K	17 May '24	35	45.00	C	1.90	5	4.57	0.642	13.35%
6	SSTK	41.60	271K	17 May '24	35	40.00	C	3.80	0	5.29	0.631	5.82%
7	SSTK	41.60	271K	17 May '24	35	42.50	C	2.55	2	6.13	0.625	8.83%
8	SSTK	41.60	271K	16 Aug '24	126	45.00	C	4.30	0	10.34	0.605	20.64%
9	SSTK	41.60	271K	16 Aug '24	126	40.00	C	6.40	0	11.54	0.604	13.64%
10	SSTK	41.60	271K	16 Aug '24	126	42.50	C	5.00	0	12.02	0.584	16.12%
11	SSTK	41.60	271K	20 Sep '24	161	40.00	C	6.80	0	12.50	0.575	14.94%
12	SSTK	41.60	271K	20 Sep '24	161	45.00	C	4.80	5	11.54	0.570	22.28%
13	SSTK	41.60	271K	20 Sep '24	161	42.50	C	5.70	0	13.70	0.570	18.38%
14	SSTK	41.60	271K	15 Nov '24	217	45.00	C	5.80	0	13.94	0.559	25.70%
15	SSTK	41.60	271K	20 Dec '24	252	45.00	C	6.40	0	15.38	0.558	27.84%

Go to the old report

Data Provided by HistoricalOptionData.com

history of stock price probability online calculator stock trading volume put to call ratio historical stock quote stock market trading probability online calculator portfolio manager free stock market tips option profit calculator covered call strategy stock market this morning top dividend stocks stock market advice stock risk stock price quote look up stock symbols by company name what is the strike price of a stock option

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.