Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SSYS 10.09 409K 21 Jun '24 70 7.50 C 0.90 0 -16.75 1.585 -18.39%
2 SSYS 10.09 409K 19 Apr '24 7 15.00 C  0 0 0.00 1.289 48.66%
3 SSYS 10.09 409K 19 Apr '24 7 12.50 C  0 0 0.00 1.046 23.89%
4 SSYS 10.09 409K 17 May '24 35 15.00 C 0.05 0 0.50 0.993 49.40%
5 SSYS 10.09 409K 17 May '24 35 12.50 C 0.10 256 0.99 0.628 25.13%
6 SSYS 10.09 409K 21 Jun '24 70 10.00 C 0.65 5 5.55 0.597 5.93%
7 SSYS 10.09 409K 17 May '24 35 10.00 C 0.65 7 5.55 0.582 5.93%
8 SSYS 10.09 409K 21 Jun '24 70 15.00 C 0.05 0 0.50 0.563 49.40%
9 SSYS 10.09 409K 19 Apr '24 7 10.00 C 0.20 6 1.09 0.546 1.11%
10 SSYS 10.09 409K 17 Jan '25 280 7.50 C 3.20 0 6.05 0.541 8.85%
11 SSYS 10.09 409K 21 Jun '24 70 12.50 C 0.20 101 1.98 0.527 26.39%
12 SSYS 10.09 409K 20 Sep '24 161 15.00 C 0.15 0 1.49 0.516 50.91%
13 SSYS 10.09 409K 20 Sep '24 161 12.50 C 0.50 100 4.96 0.487 30.34%
14 SSYS 10.09 409K 17 Jan '25 280 10.00 C 1.55 0 14.47 0.472 17.10%
15 SSYS 10.09 409K 20 Sep '24 161 10.00 C 0.95 0 8.52 0.436 9.41%
16 SSYS 10.09 409K 17 Jan '25 280 12.50 C 0.70 0 6.94 0.434 33.12%
17 SSYS 10.09 409K 16 Jan '26 644 10.00 C 2.40 0 22.89 0.419 30.04%
18 SSYS 10.09 409K 17 Jan '25 280 15.00 C 0.20 0 1.98 0.411 51.67%
19 SSYS 10.09 409K 16 Jan '26 644 7.50 C 3.70 0 11.00 0.371 17.37%
20 SSYS 10.09 409K 16 Jan '26 644 15.00 C 0.85 0 8.42 0.363 62.34%
21 SSYS 10.09 409K 16 Jan '26 644 12.50 C 1.45 1 14.37 0.320 44.68%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.