Expensive Calls — STLA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
STLA	4.61	10-09 5.50	0.00	0.00	0.00%	19.31%	2.10	5
STLA	4.61	10-09 4.00	0.55	-0.06	-1.30%	-1.48%	1.35	1
STLA	4.61	10-09 5.00	0.00	0.00	0.00%	8.46%	1.01	7
STLA	4.61	10-16 4.00	0.60	-0.01	-0.22%	-0.25%	0.84	0
STLA	4.61	10-16 5.50	0.00	0.00	0.00%	19.31%	0.82	2
STLA	4.61	11-06 4.00	0.65	0.04	0.87%	1.01%	0.75	0
STLA	4.61	10-23 5.50	0.00	0.00	0.00%	19.31%	0.74	0
STLA	4.61	11-13 4.00	0.65	0.04	0.87%	1.01%	0.73	0
STLA	4.61	10-30 4.00	0.45	-0.16	-3.47%	-3.85%	0.68	0
STLA	4.61	11-20 4.00	0.70	0.09	1.95%	2.30%	0.68	0
STLA	4.61	12-18 4.00	0.80	0.19	4.12%	4.99%	0.63	2
STLA	4.61	10-23 4.00	0.50	-0.11	-2.39%	-2.68%	0.63	0
STLA	4.61	10-09 4.50	0.10	-0.01	-0.22%	-0.22%	0.62	10
STLA	4.61	11-13 5.50	0.05	0.05	1.08%	20.61%	0.62	0
STLA	4.61	03-19 4.00	1.00	0.39	8.46%	10.80%	0.60	0
STLA	4.61	11-20 5.00	0.20	0.20	4.34%	13.38%	0.59	79
STLA	4.61	11-13 4.50	0.35	0.24	5.21%	5.63%	0.59	0
STLA	4.61	10-30 4.50	0.30	0.19	4.12%	4.41%	0.58	122
STLA	4.61	06-17 4.00	1.10	0.49	10.63%	13.96%	0.58	10
STLA	4.61	10-30 5.50	0.00	0.00	0.00%	19.31%	0.58	0
STLA	4.61	10-30 5.00	0.10	0.10	2.17%	10.86%	0.58	32
STLA	4.61	10-16 4.50	0.20	0.09	1.95%	2.04%	0.58	245
STLA	4.61	01-15 4.00	0.85	0.24	5.21%	6.38%	0.57	0
STLA	4.61	01-15 5.00	0.35	0.35	7.59%	17.37%	0.57	4
STLA	4.61	12-18 5.00	0.30	0.30	6.51%	16.01%	0.56	10,216
STLA	4.61	03-19 5.00	0.50	0.50	10.85%	21.65%	0.56	81
STLA	4.61	11-06 4.50	0.15	0.04	0.87%	0.90%	0.56	0
STLA	4.61	11-06 5.00	0.10	0.10	2.17%	10.86%	0.56	46
STLA	4.61	11-13 5.00	0.15	0.15	3.25%	12.11%	0.56	24
STLA	4.61	11-06 5.50	0.00	0.00	0.00%	19.31%	0.54	0
STLA	4.61	06-17 5.00	0.65	0.65	14.10%	26.26%	0.54	0
STLA	4.61	01-21 4.00	1.45	0.84	18.22%	26.58%	0.52	15
STLA	4.61	01-21 5.00	0.95	0.95	20.61%	36.61%	0.51	109
STLA	4.61	10-23 5.00	0.05	0.05	1.08%	9.65%	0.49	4
STLA	4.61	10-16 5.00	0.00	0.00	0.00%	8.46%	0.47	33
STLA	4.61	10-23 4.50	0.20	0.09	1.95%	2.04%	0.47	5
STLA	4.61	01-19 5.00	1.25	1.25	27.11%	48.81%	0.41	2
STLA	4.61	01-19 4.00	1.65	1.04	22.56%	35.14%	0.40	6

Save settings as