Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 STRL 101.15 222K 17 May '24 14 100.00 C 5.50 1 4.30 0.977 4.55%
2 STRL 101.15 222K 17 May '24 14 95.00 C 8.40 0 2.22 0.900 2.43%
3 STRL 101.15 222K 17 May '24 14 105.00 C 4.10 0 4.05 0.781 8.19%
4 STRL 101.15 222K 17 May '24 14 110.00 C 2.00 15 1.98 0.701 10.94%
5 STRL 101.15 222K 21 Jun '24 49 95.00 C 10.20 0 4.00 0.585 4.45%
6 STRL 101.15 222K 21 Jun '24 49 100.00 C 7.70 2 6.48 0.574 7.01%
7 STRL 101.15 222K 20 Sep '24 140 100.00 C 12.00 6 10.73 0.567 12.17%
8 STRL 101.15 222K 21 Jun '24 49 105.00 C 4.90 4 4.84 0.542 9.09%
9 STRL 101.15 222K 20 Sep '24 140 95.00 C 14.50 0 8.26 0.531 9.64%
10 STRL 101.15 222K 21 Jun '24 49 110.00 C 2.80 0 2.77 0.514 11.85%
11 STRL 101.15 222K 20 Dec '24 231 110.00 C 11.40 0 11.27 0.514 22.56%
12 STRL 101.15 222K 20 Dec '24 231 100.00 C 15.70 0 14.38 0.507 17.03%
13 STRL 101.15 222K 20 Dec '24 231 105.00 C 13.40 0 13.25 0.502 19.66%
14 STRL 101.15 222K 20 Sep '24 140 110.00 C 7.50 0 7.41 0.501 17.46%
15 STRL 101.15 222K 20 Sep '24 140 105.00 C 9.50 0 9.39 0.477 14.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.