Expensive Calls — STUB
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| STUB | 6.14 | 10-23 7.00 | 0.00 | 0.00 | 0.00% | 14.01% | 0.81 | 0 |
| STUB | 6.14 | 11-13 6.50 | 0.35 | 0.35 | 5.70% | 12.26% | 0.76 | 4 |
| STUB | 6.14 | 10-30 5.50 | 0.70 | 0.06 | 0.98% | 1.10% | 0.76 | 0 |
| STUB | 6.14 | 10-09 6.00 | 0.10 | -0.04 | -0.65% | -0.66% | 0.74 | 22 |
| STUB | 6.14 | 10-09 6.50 | 0.00 | 0.00 | 0.00% | 5.86% | 0.74 | 1 |
| STUB | 6.14 | 10-09 7.00 | 0.00 | 0.00 | 0.00% | 14.01% | 0.74 | 0 |
| STUB | 6.14 | 10-09 5.50 | 0.40 | -0.24 | -3.91% | -4.18% | 0.74 | 8 |
| STUB | 6.14 | 11-13 6.00 | 0.55 | 0.41 | 6.68% | 7.33% | 0.73 | 9 |
| STUB | 6.14 | 11-06 5.50 | 0.75 | 0.11 | 1.79% | 2.04% | 0.71 | 0 |
| STUB | 6.14 | 11-13 7.00 | 0.20 | 0.20 | 3.26% | 17.85% | 0.68 | 16 |
| STUB | 6.14 | 10-30 6.00 | 0.40 | 0.26 | 4.23% | 4.53% | 0.68 | 3 |
| STUB | 6.14 | 11-06 6.50 | 0.15 | 0.15 | 2.44% | 8.51% | 0.64 | 2 |
| STUB | 6.14 | 11-06 6.00 | 0.40 | 0.26 | 4.23% | 4.53% | 0.62 | 0 |
| STUB | 6.14 | 11-06 7.00 | 0.10 | 0.10 | 1.63% | 15.89% | 0.62 | 3 |
| STUB | 6.14 | 10-30 7.00 | 0.05 | 0.05 | 0.81% | 14.94% | 0.60 | 2 |
| STUB | 6.14 | 10-23 6.50 | 0.10 | 0.10 | 1.63% | 7.62% | 0.58 | 13 |
| STUB | 6.14 | 10-30 6.50 | 0.15 | 0.15 | 2.44% | 8.51% | 0.57 | 130 |
| STUB | 6.14 | 10-23 6.00 | 0.30 | 0.16 | 2.61% | 2.74% | 0.56 | 47 |
| STUB | 6.14 | 10-16 6.50 | 0.05 | 0.05 | 0.81% | 6.73% | 0.54 | 26 |
| STUB | 6.14 | 10-16 7.00 | 0.00 | 0.00 | 0.00% | 14.01% | 0.53 | 1 |
| STUB | 6.14 | 10-16 6.00 | 0.20 | 0.06 | 0.98% | 1.01% | 0.48 | 45 |
| STUB | 6.14 | 10-23 5.50 | 0.55 | -0.09 | -1.47% | -1.61% | 0.47 | 0 |
| STUB | 6.14 | 10-16 5.50 | 0.50 | -0.14 | -2.28% | -2.48% | 0.47 | 13 |