Expensive Calls — STXU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| STXU | 10.37 | 12-18 11.00 | 0.30 | 0.30 | 2.89% | 9.24% | 1.89 | 0 |
| STXU | 10.37 | 12-18 9.00 | 0.45 | -0.92 | -8.87% | -9.27% | 1.64 | 0 |
| STXU | 10.37 | 03-19 12.00 | 1.00 | 1.00 | 9.64% | 28.07% | 1.57 | 0 |
| STXU | 10.37 | 03-19 11.00 | 1.30 | 1.30 | 12.54% | 21.28% | 1.57 | 0 |
| STXU | 10.37 | 12-18 12.00 | 0.05 | 0.05 | 0.48% | 16.28% | 1.45 | 0 |
| STXU | 10.37 | 10-16 9.00 | 0.20 | -1.17 | -11.28% | -11.50% | 1.40 | 0 |
| STXU | 10.37 | 10-16 10.00 | 0.75 | 0.38 | 3.66% | 3.95% | 1.37 | 2 |
| STXU | 10.37 | 03-19 9.00 | 1.85 | 0.48 | 4.63% | 5.63% | 1.34 | 0 |
| STXU | 10.37 | 10-16 11.00 | 0.40 | 0.40 | 3.86% | 10.33% | 1.32 | 3 |
| STXU | 10.37 | 12-18 10.00 | 2.00 | 1.63 | 15.72% | 19.47% | 1.31 | 1 |
| STXU | 10.37 | 11-20 11.00 | 1.55 | 1.55 | 14.95% | 24.72% | 1.29 | 4 |
| STXU | 10.37 | 11-20 10.00 | 0.45 | 0.08 | 0.77% | 0.81% | 1.29 | 1 |
| STXU | 10.37 | 10-16 12.00 | 0.20 | 0.20 | 1.93% | 17.99% | 1.17 | 1 |