Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SUNW 3.13 1.1M 16 Sep '22 3 7.50 C  0 0 0.00 5.556 139.62%
2 SUNW 3.13 1.1M 16 Sep '22 3 5.00 C  0 0 0.00 3.186 59.74%
3 SUNW 3.13 1.1M 16 Sep '22 3 2.50 C 0.65 52 0.64 2.358 0.81%
4 SUNW 3.13 1.1M 21 Oct '22 38 7.50 C  0 0 0.00 1.631 139.62%
5 SUNW 3.13 1.1M 17 Mar '23 185 2.50 C 1.15 0 16.61 1.578 26.26%
6 SUNW 3.13 1.1M 18 Nov '22 66 7.50 C 0.05 0 1.60 1.572 143.51%
7 SUNW 3.13 1.1M 21 Oct '22 38 2.50 C 0.80 9 5.43 1.470 7.30%
8 SUNW 3.13 1.1M 18 Nov '22 66 2.50 C 0.90 12 8.63 1.448 12.11%
9 SUNW 3.13 1.1M 20 Jan '23 129 2.50 C 1.20 0 18.21 1.430 29.53%
10 SUNW 3.13 1.1M 18 Nov '22 66 5.00 C 0.20 20 6.39 1.351 70.65%
11 SUNW 3.13 1.1M 20 Jan '23 129 7.50 C 0.15 0 4.79 1.332 151.68%
12 SUNW 3.13 1.1M 20 Jan '23 129 5.00 C 0.45 0 14.38 1.310 86.57%
13 SUNW 3.13 1.1M 16 Dec '22 94 5.00 C 0.35 96 11.18 1.306 79.86%
14 SUNW 3.13 1.1M 21 Oct '22 38 5.00 C 0.10 28 3.19 1.305 65.02%
15 SUNW 3.13 1.1M 19 Jan '24 493 2.50 C 1.65 0 32.59 1.293 68.92%
16 SUNW 3.13 1.1M 16 Dec '22 94 7.50 C 0.10 2 3.19 1.291 147.52%
17 SUNW 3.13 1.1M 17 Mar '23 185 7.50 C 0.30 0 9.58 1.246 165.02%
18 SUNW 3.13 1.1M 17 Mar '23 185 5.00 C 0.55 2 17.57 1.216 93.80%
19 SUNW 3.13 1.1M 19 Jan '24 493 7.50 C 0.25 2 7.99 1.209 160.42%
20 SUNW 3.13 1.1M 19 Jan '24 493 5.00 C 0.75 0 23.96 1.196 110.08%
21 SUNW 3.13 1.1M 16 Dec '22 94 2.50 C 1.00 3 11.82 1.152 17.37%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.