Expensive Calls — SVIX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SVIX	27.91	2,795,967	11-06 27.50	18	1.40	0.99	3.55%	3.73%	0.96	0
SVIX	27.91	2,795,967	10-23 27.50	4	0.95	0.54	1.93%	2.00%	0.89	31
SVIX	27.91	2,795,967	11-27 28.50	39	1.50	1.50	5.37%	7.91%	0.83	0
SVIX	27.91	2,795,967	10-23 27.00	4	1.40	0.49	1.76%	1.85%	0.83	35
SVIX	27.91	2,795,967	10-23 28.00	4	0.65	0.65	2.33%	2.71%	0.77	83
SVIX	27.91	2,795,967	11-13 27.00	25	2.20	1.29	4.62%	5.02%	0.76	1
SVIX	27.91	2,795,967	06-17 27.00	241	6.00	5.09	18.24%	23.23%	0.75	0
SVIX	27.91	2,795,967	06-17 28.00	241	5.60	5.60	20.06%	25.50%	0.75	0
SVIX	27.91	2,795,967	11-06 27.00	18	2.15	1.24	4.44%	4.81%	0.74	0
SVIX	27.91	2,795,967	11-20 27.00	32	2.50	1.59	5.70%	6.26%	0.74	3
SVIX	27.91	2,795,967	10-30 27.00	11	1.60	0.69	2.47%	2.62%	0.74	77
SVIX	27.91	2,795,967	10-23 28.50	4	0.30	0.30	1.07%	3.22%	0.72	209
SVIX	27.91	2,795,967	11-13 28.00	25	1.65	1.65	5.91%	6.63%	0.72	3
SVIX	27.91	2,795,967	10-30 28.00	11	1.05	1.05	3.76%	4.24%	0.71	41
SVIX	27.91	2,795,967	11-27 27.50	39	2.25	1.84	6.59%	7.17%	0.70	0
SVIX	27.91	2,795,967	03-19 28.00	151	2.60	2.60	9.32%	10.63%	0.70	0
SVIX	27.91	2,795,967	11-27 28.00	39	2.05	2.05	7.35%	8.28%	0.69	0
SVIX	27.91	2,795,967	12-18 28.00	60	2.75	2.75	9.85%	11.29%	0.69	0
SVIX	27.91	2,795,967	11-27 27.00	39	2.60	1.69	6.06%	6.68%	0.69	0
SVIX	27.91	2,795,967	10-30 28.50	11	0.95	0.95	3.40%	5.71%	0.67	50
SVIX	27.91	2,795,967	11-13 28.50	25	1.40	1.40	5.02%	7.51%	0.67	9
SVIX	27.91	2,795,967	11-20 28.00	32	1.90	1.90	6.81%	7.65%	0.67	3
SVIX	27.91	2,795,967	11-06 28.50	18	1.15	1.15	4.12%	6.50%	0.66	1
SVIX	27.91	2,795,967	12-18 27.00	60	3.10	2.19	7.85%	8.83%	0.62	0
SVIX	27.91	2,795,967	11-13 27.50	25	1.05	0.64	2.29%	2.38%	0.62	0
SVIX	27.91	2,795,967	10-30 27.50	11	0.95	0.54	1.93%	2.00%	0.60	0
SVIX	27.91	2,795,967	12-15 27.00	788	7.50	6.59	23.61%	32.29%	0.60	0
SVIX	27.91	2,795,967	01-19 27.00	823	7.50	6.59	23.61%	32.29%	0.57	0
SVIX	27.91	2,795,967	01-15 28.00	88	2.95	2.95	10.57%	12.18%	0.56	0
SVIX	27.91	2,795,967	03-19 27.00	151	4.40	3.49	12.50%	14.84%	0.56	0
SVIX	27.91	2,795,967	01-21 27.00	459	5.50	4.59	16.45%	20.48%	0.52	0
SVIX	27.91	2,795,967	01-21 28.00	459	5.00	5.00	17.91%	22.22%	0.52	0
SVIX	27.91	2,795,967	01-15 27.00	88	2.05	1.14	4.08%	4.41%	0.50	0
SVIX	27.91	2,795,967	12-15 28.00	788	7.00	7.00	25.08%	33.91%	0.38	0