Expensive Calls — SVV

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SVV	9.99	865,221	04-16 5.00	178	4.30	-0.69	-6.91%	-12.13%	3.01	0
SVV	9.99	865,221	01-15 5.00	87	4.70	-0.29	-2.90%	-5.48%	1.23	0
SVV	9.99	865,221	01-15 7.50	87	2.20	-0.29	-2.90%	-3.72%	0.72	0
SVV	9.99	865,221	11-20 7.50	31	2.20	-0.29	-2.90%	-3.72%	0.66	0
SVV	9.99	865,221	04-16 10.00	178	1.35	1.35	13.51%	15.74%	0.61	0
SVV	9.99	865,221	01-15 10.00	87	0.75	0.75	7.51%	8.23%	0.56	0
SVV	9.99	865,221	04-16 12.50	178	0.20	0.20	2.00%	27.68%	0.53	0
SVV	9.99	865,221	01-15 12.50	87	0.05	0.05	0.50%	25.75%	0.49	0
SVV	9.99	865,221	11-20 10.00	31	0.50	0.50	5.01%	5.37%	0.48	0
SVV	9.99	865,221	04-16 7.50	178	2.35	-0.14	-1.40%	-1.83%	0.28	0