Expensive Calls — SYNA

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SYNA	117.50	833,257	11-20 110.00	30	6.30	-1.20	-1.02%	-1.08%	0.15	0
SYNA	117.50	833,257	11-20 125.00	30	0.00	0.00	0.00%	6.38%	0.13	0
SYNA	117.50	833,257	03-19 110.00	149	7.90	0.40	0.34%	0.36%	0.13	2
SYNA	117.50	833,257	06-17 110.00	239	8.40	0.90	0.77%	0.82%	0.13	1
SYNA	117.50	833,257	12-18 110.00	58	6.60	-0.90	-0.77%	-0.81%	0.13	0
SYNA	117.50	833,257	06-17 115.00	239	3.90	1.40	1.19%	1.23%	0.11	0
SYNA	117.50	833,257	11-20 115.00	30	1.40	-1.10	-0.94%	-0.95%	0.10	0
SYNA	117.50	833,257	03-19 125.00	149	0.00	0.00	0.00%	6.38%	0.10	0
SYNA	117.50	833,257	03-19 115.00	149	3.10	0.60	0.51%	0.52%	0.10	0
SYNA	117.50	833,257	12-18 115.00	58	1.80	-0.70	-0.60%	-0.61%	0.09	0
SYNA	117.50	833,257	12-18 125.00	58	0.00	0.00	0.00%	6.38%	0.08	0
SYNA	117.50	833,257	06-17 125.00	239	0.00	0.00	0.00%	6.38%	0.07	0
SYNA	117.50	833,257	12-18 120.00	58	0.05	0.05	0.04%	2.17%	0.07	0
SYNA	117.50	833,257	03-19 120.00	149	0.30	0.30	0.26%	2.39%	0.06	2
SYNA	117.50	833,257	11-20 120.00	30	0.00	0.00	0.00%	2.13%	0.06	0
SYNA	117.50	833,257	06-17 120.00	239	0.20	0.20	0.17%	2.30%	0.05	0