SYNA Stock Prices

Data as of Nov 9, 2026

Last

117.25

Change

+0.55

Open

117.10

Previous

116.70

High

117.89

Low

116.87

Bid

-

Ask

-

Volume

866,632

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Sep 1, 2008

Impl Vol

11.6%

Hist Vol

56.0%

Opt Volume

108

Open Int

8,204

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	117.10	117.89	116.87	117.25	+0.55	866,632	108	0.116	0.560
Nov 6, 2026	116.70	117.08	116.01	116.70	+0.30	1,752,799	124	0.145	0.562
Nov 5, 2026	117.31	117.67	116.10	116.40	-1.09	2,630,935	923	0.104	0.562
Nov 4, 2026	117.55	118.09	117.35	117.49	+0.08	1,174,839	106	0.123	0.563
Nov 3, 2026	117.94	118.24	117.38	117.41	+0.00	851,478	19	0.497	0.565
Nov 2, 2026	118.40	118.55	117.31	117.41	-0.45	1,145,739	44	0.493	0.565
Oct 30, 2026	117.75	118.25	117.52	117.86	-0.05	1,048,244	39	0.092	0.565
Oct 29, 2026	118.42	118.57	117.67	117.91	-0.59	576,021	71	0.115	0.565
Oct 28, 2026	117.79	119.13	117.65	118.50	+0.40	952,331	117	0.077	0.566
Oct 27, 2026	117.65	118.13	117.46	118.10	+0.75	700,382	166	0.056	0.566
Oct 26, 2026	117.22	117.79	117.15	117.35	+0.09	837,990	85	0.063	0.567
Oct 23, 2026	117.05	117.56	117.05	117.26	+0.22	762,282	69	0.065	0.567
Oct 22, 2026	117.38	117.85	117.03	117.04	-0.46	1,100,539	201	0.074	0.567
Oct 21, 2026	117.51	118.22	117.49	117.50	+0.02	833,257	60	0.000	0.569
Oct 20, 2026	117.20	118.14	117.15	117.48	+0.43	1,246,356	221	0.082	0.569
Oct 19, 2026	117.71	118.09	117.00	117.05	-0.13	813,307	80	0.094	0.571
Oct 16, 2026	117.13	117.95	116.98	117.18	-0.37	1,303,231	442	0.049	0.571
Oct 15, 2026	117.30	117.75	116.85	117.55	+0.19	1,856,336	219	0.069	0.571
Oct 14, 2026	118.50	118.90	117.26	117.36	-2.08	1,827,706	563	0.109	0.572
Oct 13, 2026	118.82	119.86	118.67	119.44	+0.04	564,342	84	0.079	0.572
Oct 12, 2026	119.82	120.16	119.19	119.40	-0.42	565,915	310	0.102	0.575
Oct 9, 2026	119.95	120.60	118.94	119.82	+0.74	2,006,735	623	0.082	0.581
Oct 8, 2026	119.40	119.90	118.69	119.08	-0.38	922,573	138	0.128	0.581
Oct 7, 2026	118.50	120.50	118.30	119.46	+0.07	717,894	116	0.122	0.582
Oct 6, 2026	120.50	120.65	119.13	119.39	-0.34	1,528,493	853	0.130	0.585
Oct 5, 2026	120.84	121.00	119.59	119.73	-1.37	1,532,620	577	0.127	0.585
Oct 2, 2026	121.70	121.98	119.91	121.10	+0.00	7,692,683	4,538	0.154	0.585
Oct 1, 2026	101.12	106.62	100.42	106.15	+4.76	487,562	254	0.563	0.585
Sep 30, 2026	101.42	102.10	99.68	101.40	+0.60	509,797	549	0.578	0.583
Sep 29, 2026	101.75	102.49	99.57	100.79	+0.43	391,697	14	0.611	0.583
Sep 28, 2026	102.56	102.56	98.28	100.36	-2.36	486,013	458	0.589	0.584
Sep 25, 2026	97.90	103.04	97.26	102.72	+5.90	499,400	92	0.559	0.583
Sep 24, 2026	96.87	96.98	94.91	96.82	-1.28	474,056	196	0.566	0.581
Sep 23, 2026	97.63	98.62	95.69	98.10	+0.46	332,140	143	0.585	0.581
Sep 22, 2026	95.37	97.99	94.74	97.64	+2.28	553,571	172	0.588	0.581
Sep 21, 2026	93.83	96.00	91.00	95.36	+2.25	433,407	158	0.655	0.581
Sep 18, 2026	93.63	94.20	91.31	93.11	+1.99	766,915	999	0.576	0.582
Sep 17, 2026	91.84	93.58	88.70	91.12	+1.88	781,816	255	0.618	0.582
Sep 16, 2026	98.85	98.85	88.09	89.24	-8.08	858,131	1,065	0.657	0.582
Sep 15, 2026	96.30	99.41	95.00	97.32	+2.26	668,375	103	0.573	0.576
Sep 14, 2026	95.74	97.08	94.80	95.06	-5.84	378,644	194	0.675	0.575
Sep 11, 2026	94.91	101.00	94.16	100.90	+7.43	408,675	594	0.497	0.572
Sep 10, 2026	91.90	93.70	91.11	93.47	-0.46	666,808	282	0.532	0.568
Sep 9, 2026	93.92	96.49	93.77	93.93	-0.79	891,805	81	0.518	0.568
Sep 8, 2026	99.57	100.46	94.44	94.72	+0.00	521,505	156	0.516	0.568
Sep 4, 2026	98.81	99.91	97.64	98.99	+1.31	489,687	50	0.454	0.567
Sep 3, 2026	95.75	98.27	94.46	97.68	+1.69	553,277	591	0.487	0.567
Sep 2, 2026	95.70	97.31	94.25	95.99	+0.82	674,232	29	0.485	0.567
Sep 1, 2026	95.29	96.37	93.41	95.17	-1.55	1,271,207	42	0.494	0.567
Aug 31, 2026	95.78	98.26	95.78	96.72	+1.64	746,497	82	0.462	0.568
Aug 28, 2026	97.59	97.88	94.69	95.08	-2.51	749,112	140	0.495	0.568
Aug 27, 2026	97.10	97.73	95.47	97.59	+1.89	1,660,670	41	0.470	0.567
Aug 26, 2026	95.23	96.39	94.64	95.70	+0.83	661,319	126	0.506	0.567
Aug 25, 2026	95.03	95.39	93.51	94.87	+1.19	787,445	138	0.487	0.567
Aug 24, 2026	96.52	97.26	93.29	93.68	-3.98	892,408	141	0.544	0.567
Aug 21, 2026	98.53	99.08	96.68	97.66	-0.34	981,782	111	0.506	0.570
Aug 20, 2026	100.00	100.91	97.78	98.00	-2.98	432,669	40	0.510	0.570
Aug 19, 2026	105.39	106.57	100.67	100.98	-3.85	369,097	61	0.578	0.570
Aug 18, 2026	105.32	107.04	101.82	104.83	-5.75	490,931	119	0.000	0.569
Aug 17, 2026	109.71	113.36	109.70	110.58	+1.95	615,568	156	0.622	0.568
Aug 14, 2026	107.03	109.74	107.03	108.63	+1.32	408,989	97	0.529	0.569
Aug 13, 2026	109.83	111.63	106.76	107.31	-2.73	534,130	32	0.649	0.569
Aug 12, 2026	110.09	111.48	108.56	110.04	+3.12	279,214	80	0.552	0.568
Aug 11, 2026	106.91	108.32	105.88	106.92	+2.21	384,962	141	0.584	0.570
Aug 10, 2026	106.45	107.76	104.52	104.71	-1.48	524,991	106	0.642	0.569

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
Sep 1, 2008	0.667	Jul 31, 2008