Expensive Calls — T

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
T	24.47	10-09 23.50	0.85	-0.12	-0.49%	-0.51%	0.69	88
T	24.47	10-09 24.00	0.42	-0.05	-0.20%	-0.21%	0.43	386
T	24.47	10-30 23.50	1.04	0.07	0.29%	0.30%	0.43	0
T	24.47	10-23 23.50	0.97	0.00	0.00%	0.00%	0.35	0
T	24.47	10-23 25.00	0.32	0.32	1.31%	3.52%	0.29	450
T	24.47	10-30 25.00	0.38	0.38	1.55%	3.78%	0.28	200
T	24.47	11-06 23.50	1.09	0.12	0.49%	0.51%	0.28	35
T	24.47	11-06 24.00	0.79	0.32	1.31%	1.35%	0.28	2
T	24.47	10-30 24.50	0.41	0.41	1.68%	1.83%	0.27	7
T	24.47	11-06 25.00	0.30	0.30	1.23%	3.43%	0.27	25
T	24.47	10-23 24.50	0.50	0.50	2.04%	2.21%	0.27	222
T	24.47	11-13 24.00	0.98	0.51	2.08%	2.17%	0.27	8
T	24.47	11-20 24.00	1.05	0.58	2.37%	2.48%	0.27	55
T	24.47	11-20 25.00	0.63	0.63	2.57%	4.87%	0.26	2,482
T	24.47	10-23 24.00	0.73	0.26	1.06%	1.10%	0.26	216
T	24.47	12-18 25.00	0.82	0.82	3.35%	5.71%	0.26	212
T	24.47	12-18 24.00	1.29	0.82	3.35%	3.54%	0.25	665
T	24.47	11-13 24.50	0.60	0.60	2.45%	2.64%	0.25	1
T	24.47	10-30 24.00	0.70	0.23	0.94%	0.97%	0.24	32
T	24.47	01-15 25.00	0.94	0.94	3.84%	6.25%	0.24	104
T	24.47	04-16 25.00	1.29	1.29	5.27%	7.85%	0.24	4
T	24.47	01-19 25.00	3.10	3.10	12.67%	16.99%	0.24	13
T	24.47	09-17 25.00	2.09	2.09	8.54%	11.71%	0.24	0
T	24.47	03-19 24.00	1.71	1.24	5.07%	5.45%	0.24	0
T	24.47	11-13 25.00	0.33	0.33	1.35%	3.56%	0.23	3
T	24.47	10-16 23.50	0.79	-0.18	-0.74%	-0.76%	0.23	2
T	24.47	01-15 24.00	1.33	0.86	3.51%	3.72%	0.23	5
T	24.47	06-17 25.00	1.81	1.81	7.40%	10.33%	0.23	33
T	24.47	03-19 25.00	1.20	1.20	4.90%	7.43%	0.23	1
T	24.47	10-09 25.00	0.01	0.01	0.04%	2.21%	0.23	2,059
T	24.47	10-16 24.00	0.49	0.02	0.08%	0.08%	0.23	196
T	24.47	10-15 25.00	2.24	2.24	9.15%	12.46%	0.22	50
T	24.47	04-16 24.00	1.72	1.25	5.11%	5.49%	0.22	0
T	24.47	10-09 24.50	0.10	0.10	0.41%	0.53%	0.21	1,699
T	24.47	11-06 24.50	0.33	0.33	1.35%	1.49%	0.21	1
T	24.47	01-21 25.00	2.41	2.41	9.85%	13.33%	0.19	194
T	24.47	10-16 25.00	0.07	0.07	0.29%	2.46%	0.18	2,862
T	24.47	04-21 25.00	2.63	2.63	10.75%	14.47%	0.17	90
T	24.47	10-16 24.50	0.23	0.23	0.94%	1.07%	0.17	987

Save settings as