Expensive Calls — TAP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| TAP | 36.95 | 10-16 32.50 | 4.20 | -0.25 | -0.68% | -0.76% | 0.72 | 0 |
| TAP | 36.95 | 10-16 35.00 | 1.90 | -0.05 | -0.14% | -0.14% | 0.49 | 16 |
| TAP | 36.95 | 11-20 35.00 | 2.90 | 0.95 | 2.57% | 2.79% | 0.42 | 17 |
| TAP | 36.95 | 01-15 32.50 | 5.10 | 0.65 | 1.76% | 2.04% | 0.37 | 0 |
| TAP | 36.95 | 11-20 40.00 | 0.65 | 0.65 | 1.76% | 10.19% | 0.37 | 92 |
| TAP | 36.95 | 11-20 37.50 | 1.50 | 1.50 | 4.06% | 5.78% | 0.36 | 0 |
| TAP | 36.95 | 10-16 40.00 | 0.00 | 0.00 | 0.00% | 8.25% | 0.35 | 19 |
| TAP | 36.95 | 01-15 37.50 | 1.80 | 1.80 | 4.87% | 6.69% | 0.32 | 4 |
| TAP | 36.95 | 04-16 37.50 | 2.90 | 2.90 | 7.85% | 10.13% | 0.32 | 0 |
| TAP | 36.95 | 04-16 40.00 | 1.90 | 1.90 | 5.14% | 14.12% | 0.32 | 0 |
| TAP | 36.95 | 10-16 37.50 | 0.25 | 0.25 | 0.68% | 2.18% | 0.32 | 68 |
| TAP | 36.95 | 01-15 35.00 | 3.40 | 1.45 | 3.92% | 4.32% | 0.31 | 0 |
| TAP | 36.95 | 01-15 40.00 | 1.10 | 1.10 | 2.98% | 11.58% | 0.31 | 2 |
| TAP | 36.95 | 01-21 40.00 | 3.80 | 3.80 | 10.28% | 20.66% | 0.30 | 1 |
| TAP | 36.95 | 04-16 35.00 | 4.10 | 2.15 | 5.82% | 6.54% | 0.29 | 0 |
| TAP | 36.95 | 01-21 32.50 | 5.50 | 1.05 | 2.84% | 3.34% | 0.28 | 0 |
| TAP | 36.95 | 01-21 35.00 | 4.80 | 2.85 | 7.71% | 8.86% | 0.24 | 0 |
| TAP | 36.95 | 01-21 37.50 | 3.60 | 3.60 | 9.74% | 12.44% | 0.24 | 0 |