Expensive Calls — TCBI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| TCBI | 90.58 | 10-16 100.00 | 0.00 | 0.00 | 0.00% | 10.40% | 0.69 | 0 |
| TCBI | 90.58 | 10-16 95.00 | 0.00 | 0.00 | 0.00% | 4.88% | 0.50 | 0 |
| TCBI | 90.58 | 11-20 100.00 | 0.00 | 0.00 | 0.00% | 10.40% | 0.47 | 0 |
| TCBI | 90.58 | 10-16 85.00 | 4.40 | -1.18 | -1.30% | -1.37% | 0.42 | 0 |
| TCBI | 90.58 | 12-18 100.00 | 0.00 | 0.00 | 0.00% | 10.40% | 0.38 | 0 |
| TCBI | 90.58 | 03-19 90.00 | 6.00 | 5.42 | 5.98% | 6.41% | 0.31 | 0 |
| TCBI | 90.58 | 12-18 85.00 | 6.00 | 0.42 | 0.46% | 0.50% | 0.30 | 0 |
| TCBI | 90.58 | 12-18 90.00 | 3.00 | 2.42 | 2.67% | 2.76% | 0.28 | 0 |
| TCBI | 90.58 | 10-16 90.00 | 0.20 | -0.38 | -0.42% | -0.42% | 0.28 | 0 |
| TCBI | 90.58 | 12-18 95.00 | 1.00 | 1.00 | 1.10% | 6.05% | 0.27 | 0 |