Expensive Calls — TE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| TE | 3.73 | 10-09 3.00 | 0.30 | -0.43 | -11.53% | -12.54% | 4.74 | 0 |
| TE | 3.73 | 10-09 4.50 | 0.00 | 0.00 | 0.00% | 20.64% | 2.01 | 7 |
| TE | 3.73 | 11-06 3.00 | 0.70 | -0.03 | -0.80% | -0.99% | 1.35 | 2 |
| TE | 3.73 | 10-23 3.00 | 0.60 | -0.13 | -3.49% | -4.15% | 1.26 | 0 |
| TE | 3.73 | 10-16 3.00 | 0.60 | -0.13 | -3.49% | -4.15% | 1.19 | 0 |
| TE | 3.73 | 10-09 4.00 | 0.00 | 0.00 | 0.00% | 7.24% | 1.17 | 218 |
| TE | 3.73 | 01-19 3.00 | 2.40 | 1.67 | 44.77% | 125.56% | 1.16 | 6 |
| TE | 3.73 | 01-21 4.00 | 1.70 | 1.70 | 45.58% | 97.04% | 1.13 | 57 |
| TE | 3.73 | 06-17 4.00 | 1.25 | 1.25 | 33.51% | 61.29% | 1.12 | 24 |
| TE | 3.73 | 01-21 3.00 | 1.90 | 1.17 | 31.37% | 63.93% | 1.11 | 31 |
| TE | 3.73 | 01-19 4.00 | 2.20 | 2.20 | 58.98% | 161.44% | 1.10 | 26 |
| TE | 3.73 | 06-17 3.00 | 1.50 | 0.77 | 20.64% | 34.53% | 1.09 | 0 |
| TE | 3.73 | 04-16 3.00 | 1.40 | 0.67 | 17.96% | 28.76% | 1.08 | 36 |
| TE | 3.73 | 04-16 4.00 | 1.00 | 1.00 | 26.81% | 46.52% | 1.07 | 23 |
| TE | 3.73 | 12-18 3.00 | 1.00 | 0.27 | 7.24% | 9.89% | 1.04 | 19 |
| TE | 3.73 | 01-15 4.00 | 0.65 | 0.65 | 17.43% | 29.87% | 1.03 | 92 |
| TE | 3.73 | 11-13 4.50 | 0.15 | 0.15 | 4.02% | 25.70% | 1.01 | 0 |
| TE | 3.73 | 12-18 4.00 | 0.50 | 0.50 | 13.40% | 23.84% | 0.99 | 295 |
| TE | 3.73 | 11-06 4.50 | 0.15 | 0.15 | 4.02% | 25.70% | 0.99 | 10 |
| TE | 3.73 | 11-13 3.50 | 0.50 | 0.27 | 7.24% | 8.36% | 0.98 | 0 |
| TE | 3.73 | 11-20 4.00 | 0.35 | 0.35 | 9.38% | 18.34% | 0.98 | 29 |
| TE | 3.73 | 11-06 4.00 | 0.25 | 0.25 | 6.70% | 14.94% | 0.98 | 7 |
| TE | 3.73 | 11-13 4.00 | 0.30 | 0.30 | 8.04% | 16.62% | 0.97 | 985 |
| TE | 3.73 | 01-15 3.00 | 1.05 | 0.32 | 8.58% | 11.94% | 0.96 | 14 |
| TE | 3.73 | 10-30 3.50 | 0.40 | 0.17 | 4.56% | 5.11% | 0.96 | 5 |
| TE | 3.73 | 11-20 3.00 | 0.85 | 0.12 | 3.22% | 4.17% | 0.95 | 36 |
| TE | 3.73 | 10-16 3.50 | 0.25 | 0.02 | 0.54% | 0.57% | 0.95 | 14 |
| TE | 3.73 | 10-30 4.50 | 0.10 | 0.10 | 2.68% | 23.97% | 0.95 | 9 |
| TE | 3.73 | 10-16 4.50 | 0.00 | 0.00 | 0.00% | 20.64% | 0.95 | 8 |
| TE | 3.73 | 10-23 4.50 | 0.05 | 0.05 | 1.34% | 22.28% | 0.93 | 48 |
| TE | 3.73 | 10-30 3.00 | 0.55 | -0.18 | -4.83% | -5.66% | 0.91 | 0 |
| TE | 3.73 | 11-06 3.50 | 0.45 | 0.22 | 5.90% | 6.71% | 0.91 | 4 |
| TE | 3.73 | 10-23 4.00 | 0.15 | 0.15 | 4.02% | 11.73% | 0.90 | 6 |
| TE | 3.73 | 10-23 3.50 | 0.35 | 0.12 | 3.22% | 3.55% | 0.89 | 10 |
| TE | 3.73 | 10-30 4.00 | 0.20 | 0.20 | 5.36% | 13.31% | 0.88 | 5 |
| TE | 3.73 | 10-09 3.50 | 0.20 | -0.03 | -0.80% | -0.85% | 0.87 | 288 |
| TE | 3.73 | 10-16 4.00 | 0.05 | 0.05 | 1.34% | 8.70% | 0.86 | 711 |